日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -456万 | 7.50 | -1.19% |
2024-05-09 | 135万 | 7.59 | 1.20% |
2024-05-08 | -649万 | 7.50 | -2.47% |
2024-05-07 | 28万 | 7.69 | 1.18% |
2024-05-06 | 207万 | 7.60 | 1.60% |
2024-04-30 | -1596万 | 7.48 | -6.27% |
2024-04-29 | 224万 | 7.98 | 1.79% |
2024-04-26 | 131万 | 7.84 | 1.42% |
2024-04-25 | 27万 | 7.73 | -0.26% |
2024-04-24 | -325万 | 7.75 | -1.15% |
2024-04-23 | 14万 | 7.84 | 1.29% |
2024-04-22 | 38万 | 7.74 | -0.77% |
2024-04-19 | 264万 | 7.80 | 0.26% |
2024-04-18 | -158万 | 7.78 | 1.70% |
2024-04-17 | 1413万 | 7.65 | 8.05% |
2024-04-16 | -1215万 | 7.08 | -5.60% |
2024-04-15 | -1030万 | 7.50 | -2.22% |
2024-04-12 | -1702万 | 7.67 | -4.01% |
2024-04-11 | -16万 | 7.99 | 3.50% |
2024-04-10 | -767万 | 7.72 | -1.78% |
2024-04-09 | 172万 | 7.86 | 2.48% |
2024-04-08 | -548万 | 7.67 | -1.67% |
2024-04-03 | -100万 | 7.80 | 0.65% |
2024-04-02 | 85万 | 7.75 | 0.91% |
2024-04-01 | 743万 | 7.68 | 3.09% |
2024-03-29 | 355万 | 7.45 | 1.09% |
2024-03-28 | 282万 | 7.37 | 2.93% |
2024-03-27 | -599万 | 7.16 | -4.15% |
2024-03-26 | -704万 | 7.47 | -0.66% |
2024-03-25 | -1009万 | 7.52 | -1.96% |
2024-03-22 | -927万 | 7.67 | -2.29% |
2024-03-21 | 689万 | 7.85 | 5.09% |
2024-03-20 | -41万 | 7.47 | 0.27% |
2024-03-19 | -159万 | 7.45 | -0.67% |
2024-03-18 | 440万 | 7.50 | 1.08% |
2024-03-15 | 185万 | 7.42 | 0.41% |
2024-03-14 | -93万 | 7.39 | -0.27% |
2024-03-13 | -605万 | 7.41 | -2.37% |
2024-03-12 | 483万 | 7.59 | 4.12% |
2024-03-11 | -228万 | 7.29 | 0.41% |
2024-03-08 | -386万 | 7.26 | -0.95% |
2024-03-07 | -879万 | 7.33 | 0.14% |
2024-03-06 | -627万 | 7.32 | -1.48% |
2024-03-05 | -515万 | 7.43 | -3.26% |
2024-03-04 | 229万 | 7.68 | 1.32% |
2024-03-01 | -67万 | 7.58 | -0.13% |
2024-02-29 | -48万 | 7.59 | 2.15% |
2024-02-28 | -865万 | 7.43 | -3.51% |
2024-02-27 | -146万 | 7.70 | 1.72% |
2024-02-26 | 50万 | 7.57 | 0.53% |