日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -109万 | 12.96 | 0.39% |
2024-05-09 | -89万 | 12.91 | 1.73% |
2024-05-08 | -51万 | 12.69 | -1.48% |
2024-05-07 | -109万 | 12.88 | 0.55% |
2024-05-06 | 237万 | 12.81 | 2.73% |
2024-04-30 | -142万 | 12.47 | -0.40% |
2024-04-29 | 101万 | 12.52 | 2.29% |
2024-04-26 | 42万 | 12.24 | 1.24% |
2024-04-25 | 229万 | 12.09 | 0.33% |
2024-04-24 | 260万 | 12.05 | 0.75% |
2024-04-23 | -70万 | 11.96 | 0.50% |
2024-04-22 | -388万 | 11.90 | -0.83% |
2024-04-19 | -482万 | 12.00 | -1.07% |
2024-04-18 | -112万 | 12.13 | 0.00% |
2024-04-17 | 145万 | 12.13 | 8.01% |
2024-04-16 | -533万 | 11.23 | -6.03% |
2024-04-15 | -241万 | 11.95 | -5.23% |
2024-04-12 | -156万 | 12.61 | -1.64% |
2024-04-11 | 239万 | 12.82 | 1.02% |
2024-04-10 | -325万 | 12.69 | -3.64% |
2024-04-09 | 489万 | 13.17 | 2.25% |
2024-04-08 | -226万 | 12.88 | -3.52% |
2024-04-03 | -208万 | 13.35 | -0.82% |
2024-04-02 | 220万 | 13.46 | 0.98% |
2024-04-01 | 530万 | 13.33 | 2.62% |
2024-03-29 | -170万 | 12.99 | 0.46% |
2024-03-28 | 387万 | 12.93 | 2.62% |
2024-03-27 | -325万 | 12.60 | -4.11% |
2024-03-26 | -21万 | 13.14 | 0.84% |
2024-03-25 | -191万 | 13.03 | -2.18% |
2024-03-22 | -349万 | 13.32 | -2.13% |
2024-03-21 | -290万 | 13.61 | -0.73% |
2024-03-20 | -45万 | 13.71 | 0.73% |
2024-03-19 | -182万 | 13.61 | 0.59% |
2024-03-18 | 381万 | 13.53 | 2.42% |
2024-03-15 | 444万 | 13.21 | 0.46% |
2024-03-14 | -156万 | 13.15 | -0.83% |
2024-03-13 | 33万 | 13.26 | -0.23% |
2024-03-12 | -211万 | 13.29 | 0.76% |
2024-03-11 | 634万 | 13.19 | 2.25% |
2024-03-08 | 315万 | 12.90 | 1.82% |
2024-03-07 | -216万 | 12.67 | -2.54% |
2024-03-06 | 566万 | 13.00 | 3.59% |
2024-03-05 | -538万 | 12.55 | -2.56% |
2024-03-04 | -456万 | 12.88 | -0.77% |
2024-03-01 | 419万 | 12.98 | 3.84% |
2024-02-29 | 144万 | 12.50 | 3.56% |
2024-02-28 | -825万 | 12.07 | -6.87% |
2024-02-27 | -61万 | 12.96 | 1.01% |
2024-02-26 | 338万 | 12.83 | 3.47% |