日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 451万 | 4.44 | 2.78% |
2024-05-06 | 834万 | 4.32 | 6.14% |
2024-04-30 | -150万 | 4.07 | 0.99% |
2024-04-29 | 897万 | 4.03 | 0.25% |
2024-04-26 | 265万 | 4.02 | 0.50% |
2024-04-25 | 716万 | 4.00 | 0.76% |
2024-04-24 | 371万 | 3.97 | 1.28% |
2024-04-23 | -185万 | 3.92 | 0.00% |
2024-04-22 | -531万 | 3.92 | -2.97% |
2024-04-19 | 268万 | 4.04 | 3.32% |
2024-04-18 | -667万 | 3.91 | -3.93% |
2024-04-17 | 29万 | 4.07 | 3.83% |
2024-04-16 | -2197万 | 3.92 | -9.89% |
2024-04-15 | -1129万 | 4.35 | -7.45% |
2024-04-12 | -201万 | 4.70 | 0.43% |
2024-04-11 | 154万 | 4.68 | 2.41% |
2024-04-10 | -855万 | 4.57 | -1.30% |
2024-04-09 | 482万 | 4.63 | 3.58% |
2024-04-08 | -896万 | 4.47 | -3.66% |
2024-04-03 | 260万 | 4.64 | 1.98% |
2024-04-02 | 425万 | 4.55 | 1.11% |
2024-04-01 | 1145万 | 4.50 | 2.97% |
2024-03-29 | 412万 | 4.37 | 2.58% |
2024-03-28 | 307万 | 4.26 | 2.65% |
2024-03-27 | -767万 | 4.15 | -3.71% |
2024-03-26 | -469万 | 4.31 | 1.17% |
2024-03-25 | -223万 | 4.26 | -2.52% |
2024-03-22 | -102万 | 4.37 | -2.46% |
2024-03-21 | -189万 | 4.48 | 0.00% |
2024-03-20 | 190万 | 4.48 | 2.99% |
2024-03-19 | -196万 | 4.35 | 0.00% |
2024-03-18 | 513万 | 4.35 | 2.59% |
2024-03-15 | 456万 | 4.24 | 1.92% |
2024-03-14 | -145万 | 4.16 | -0.24% |
2024-03-13 | -219万 | 4.17 | -0.95% |
2024-03-12 | 619万 | 4.21 | 3.19% |
2024-03-11 | 421万 | 4.08 | 2.51% |
2024-03-08 | -334万 | 3.98 | 0.25% |
2024-03-07 | 184万 | 3.97 | 0.51% |
2024-03-06 | 65万 | 3.95 | 2.33% |
2024-03-05 | -1028万 | 3.86 | -4.69% |
2024-03-04 | -229万 | 4.05 | -0.74% |
2024-03-01 | -674万 | 4.08 | -0.73% |
2024-02-29 | -53万 | 4.11 | 1.99% |
2024-02-28 | -974万 | 4.03 | -10.04% |
2024-02-27 | 577万 | 4.48 | 4.67% |
2024-02-26 | -504万 | 4.28 | 2.15% |
2024-02-23 | -29万 | 4.19 | 4.49% |
2024-02-22 | 202万 | 4.01 | 3.62% |
2024-02-21 | 446万 | 3.87 | 3.20% |