日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 603万 | 8.27 | -1.31% |
2024-05-14 | -928万 | 8.38 | -0.71% |
2024-05-13 | 1666万 | 8.44 | 1.56% |
2024-05-10 | -487万 | 8.31 | -0.72% |
2024-05-09 | -580万 | 8.37 | 0.24% |
2024-05-08 | 364万 | 8.35 | 0.85% |
2024-05-07 | -1726万 | 8.28 | 0.00% |
2024-05-06 | -501万 | 8.28 | 2.86% |
2024-04-30 | -1801万 | 8.05 | 9.97% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | 0万 | 0.00 | 0.00% |
2024-04-25 | 0万 | 0.00 | 0.00% |
2024-04-24 | 0万 | 0.00 | 0.00% |
2024-04-23 | 0万 | 0.00 | 0.00% |
2024-04-22 | -144万 | 7.32 | -1.21% |
2024-04-19 | -784万 | 7.41 | -0.80% |
2024-04-18 | 657万 | 7.47 | 2.75% |
2024-04-17 | 691万 | 7.27 | 6.29% |
2024-04-16 | -1273万 | 6.84 | -5.39% |
2024-04-15 | -1728万 | 7.23 | -3.73% |
2024-04-12 | -275万 | 7.51 | -1.57% |
2024-04-11 | 14万 | 7.63 | 0.00% |
2024-04-10 | -612万 | 7.63 | -1.55% |
2024-04-09 | -249万 | 7.75 | 0.65% |
2024-04-08 | -1926万 | 7.70 | -3.51% |
2024-04-03 | -1414万 | 7.98 | -3.04% |
2024-04-02 | 773万 | 8.23 | 1.48% |
2024-04-01 | -376万 | 8.11 | 1.50% |
2024-03-29 | 1447万 | 7.99 | 2.70% |
2024-03-28 | 1530万 | 7.78 | 4.71% |
2024-03-27 | -960万 | 7.43 | -4.99% |
2024-03-26 | -617万 | 7.82 | 0.00% |
2024-03-25 | -68万 | 7.82 | -2.13% |
2024-03-22 | -202万 | 7.99 | -0.25% |
2024-03-21 | 10万 | 8.01 | 0.63% |
2024-03-20 | 36万 | 7.96 | 1.27% |
2024-03-19 | -701万 | 7.86 | -1.26% |
2024-03-18 | 1510万 | 7.96 | 4.19% |
2024-03-15 | 1627万 | 7.64 | 1.46% |
2024-03-14 | 75万 | 7.53 | 1.07% |
2024-03-13 | -756万 | 7.45 | -0.27% |
2024-03-12 | -614万 | 7.47 | -0.66% |
2024-03-11 | 2436万 | 7.52 | 3.01% |
2024-03-08 | -1323万 | 7.30 | -1.75% |
2024-03-07 | 971万 | 7.43 | 3.34% |
2024-03-06 | 917万 | 7.19 | 1.99% |
2024-03-05 | -1367万 | 7.05 | -2.76% |
2024-03-04 | -885万 | 7.25 | 0.28% |
2024-03-01 | -184万 | 7.23 | 1.12% |
2024-02-29 | 1246万 | 7.15 | 4.08% |