日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -3682万 | 20.33 | -2.54% |
2024-05-07 | 3810万 | 20.86 | 1.86% |
2024-05-06 | -2436万 | 20.48 | -0.58% |
2024-04-30 | -5429万 | 20.60 | -3.96% |
2024-04-29 | 227万 | 21.45 | 1.18% |
2024-04-26 | 1125万 | 21.20 | 2.07% |
2024-04-25 | -3675万 | 20.77 | -1.47% |
2024-04-24 | 3984万 | 21.08 | 2.48% |
2024-04-23 | -3544万 | 20.57 | -1.63% |
2024-04-22 | 2011万 | 20.91 | 3.51% |
2024-04-19 | -2873万 | 20.20 | -1.61% |
2024-04-18 | 72万 | 20.53 | 0.05% |
2024-04-17 | 3165万 | 20.52 | 3.48% |
2024-04-16 | 1189万 | 19.83 | -9.99% |
2024-04-15 | -5441万 | 22.03 | -10.01% |
2024-04-12 | -4259万 | 24.48 | 2.21% |
2024-04-11 | 7581万 | 23.95 | 6.11% |
2024-04-10 | -810万 | 22.57 | 0.53% |
2024-04-09 | 4344万 | 22.45 | 3.50% |
2024-04-08 | -433万 | 21.69 | 0.09% |
2024-04-03 | -1845万 | 21.67 | -4.12% |
2024-04-02 | -4306万 | 22.60 | -0.35% |
2024-04-01 | -2288万 | 22.68 | -0.61% |
2024-03-29 | 4525万 | 22.82 | 4.92% |
2024-03-28 | 2199万 | 21.75 | 1.07% |
2024-03-27 | -5620万 | 21.52 | -0.37% |
2024-03-26 | 504万 | 21.60 | -4.21% |
2024-03-25 | -10003万 | 22.55 | -10.02% |
2024-03-22 | -1.03亿 | 25.06 | -2.87% |
2024-03-21 | 874万 | 25.80 | 3.41% |
2024-03-20 | -8831万 | 24.95 | -1.46% |
2024-03-19 | -8009万 | 25.32 | -1.86% |
2024-03-18 | 2794万 | 25.80 | 1.18% |
2024-03-15 | 2957万 | 25.50 | 2.33% |
2024-03-14 | 2051万 | 24.92 | 1.05% |
2024-03-13 | -1.39亿 | 24.66 | -3.75% |
2024-03-12 | -741万 | 25.62 | 1.34% |
2024-03-11 | -4291万 | 25.28 | 0.16% |
2024-03-08 | -9922万 | 25.24 | -5.64% |
2024-03-07 | 3629万 | 26.75 | 9.99% |
2024-03-06 | -3913万 | 24.32 | 0.75% |
2024-03-05 | -6738万 | 24.14 | 3.21% |
2024-03-04 | 3002万 | 23.39 | 1.48% |
2024-03-01 | -1375万 | 23.05 | -0.86% |
2024-02-29 | 3069万 | 23.25 | 0.69% |
2024-02-28 | -3165万 | 23.09 | -10.02% |
2024-02-27 | 4884万 | 25.66 | 2.31% |
2024-02-26 | -2869万 | 25.08 | -1.84% |
2024-02-23 | -6427万 | 25.55 | -2.67% |
2024-02-22 | -1.67亿 | 26.25 | 4.83% |