日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 593万 | 7.72 | 0.78% |
2024-05-08 | -941万 | 7.66 | -2.79% |
2024-05-07 | -660万 | 7.88 | -0.38% |
2024-05-06 | -2677万 | 7.91 | -1.00% |
2024-04-30 | 3万 | 7.99 | 0.88% |
2024-04-29 | -3077万 | 7.92 | -2.70% |
2024-04-26 | 3091万 | 8.14 | 3.96% |
2024-04-25 | -23万 | 7.83 | -0.25% |
2024-04-24 | 2071万 | 7.85 | 4.39% |
2024-04-23 | -216万 | 7.52 | 0.27% |
2024-04-22 | 215万 | 7.50 | -0.27% |
2024-04-19 | -983万 | 7.52 | -2.46% |
2024-04-18 | 344万 | 7.71 | -0.26% |
2024-04-17 | 2043万 | 7.73 | 9.65% |
2024-04-16 | -207万 | 7.05 | -7.96% |
2024-04-15 | -3475万 | 7.66 | -4.73% |
2024-04-12 | 1235万 | 8.04 | 0.88% |
2024-04-11 | -1370万 | 7.97 | -0.99% |
2024-04-10 | -606万 | 8.05 | -3.36% |
2024-04-09 | 362万 | 8.33 | 0.00% |
2024-04-08 | -544万 | 8.33 | -2.23% |
2024-04-03 | -744万 | 8.52 | -3.84% |
2024-04-02 | -2063万 | 8.86 | -2.32% |
2024-04-01 | -4817万 | 9.07 | -0.87% |
2024-03-29 | 2456万 | 9.15 | 3.16% |
2024-03-28 | 1833万 | 8.87 | 4.60% |
2024-03-27 | -2509万 | 8.48 | -6.71% |
2024-03-26 | -3191万 | 9.09 | -1.62% |
2024-03-25 | -5593万 | 9.24 | -4.84% |
2024-03-22 | 1692万 | 9.71 | 1.04% |
2024-03-21 | 1762万 | 9.61 | 0.73% |
2024-03-20 | -3955万 | 9.54 | -1.24% |
2024-03-19 | -2814万 | 9.66 | -0.92% |
2024-03-18 | 2888万 | 9.75 | 3.72% |
2024-03-15 | 4077万 | 9.40 | 2.62% |
2024-03-14 | -9443万 | 9.16 | -4.08% |
2024-03-13 | -2679万 | 9.55 | 4.95% |
2024-03-12 | -1806万 | 9.10 | 2.02% |
2024-03-11 | -539万 | 8.92 | -0.67% |
2024-03-08 | -1095万 | 8.98 | 1.35% |
2024-03-07 | -3603万 | 8.86 | -2.64% |
2024-03-06 | -1092万 | 9.10 | -1.09% |
2024-03-05 | 4679万 | 9.20 | 3.95% |
2024-03-04 | -5537万 | 8.85 | 2.43% |
2024-03-01 | 3288万 | 8.64 | 5.49% |
2024-02-29 | 1509万 | 8.19 | 6.09% |
2024-02-28 | -7762万 | 7.72 | -8.85% |
2024-02-27 | 2708万 | 8.47 | 5.48% |
2024-02-26 | -416万 | 8.03 | 1.77% |
2024-02-23 | 1121万 | 7.89 | 3.41% |