日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -158万 | 7.36 | 0.41% |
2024-05-08 | -693万 | 7.33 | -2.14% |
2024-05-07 | -574万 | 7.49 | -0.53% |
2024-05-06 | -519万 | 7.53 | 0.80% |
2024-04-30 | -1289万 | 7.47 | -2.86% |
2024-04-29 | 1917万 | 7.69 | 4.48% |
2024-04-26 | 2215万 | 7.36 | 2.51% |
2024-04-25 | -444万 | 7.18 | -1.51% |
2024-04-24 | -307万 | 7.29 | 3.26% |
2024-04-23 | 837万 | 7.06 | 2.47% |
2024-04-22 | 164万 | 6.89 | 0.44% |
2024-04-19 | -668万 | 6.86 | -1.58% |
2024-04-18 | -81万 | 6.97 | -1.69% |
2024-04-17 | 1347万 | 7.09 | 8.41% |
2024-04-16 | -624万 | 6.54 | -8.27% |
2024-04-15 | 663万 | 7.13 | -6.80% |
2024-04-12 | -525万 | 7.65 | -0.39% |
2024-04-11 | -227万 | 7.68 | -1.54% |
2024-04-10 | -872万 | 7.80 | -2.26% |
2024-04-09 | 607万 | 7.98 | 1.92% |
2024-04-08 | -1289万 | 7.83 | -3.45% |
2024-04-03 | -1349万 | 8.11 | -1.70% |
2024-04-02 | -1694万 | 8.25 | -0.84% |
2024-04-01 | 958万 | 8.32 | 2.09% |
2024-03-29 | 524万 | 8.15 | 0.74% |
2024-03-28 | 946万 | 8.09 | 2.80% |
2024-03-27 | -2159万 | 7.87 | -5.64% |
2024-03-26 | -1067万 | 8.34 | -1.30% |
2024-03-25 | -1762万 | 8.45 | -3.43% |
2024-03-22 | -1985万 | 8.75 | -2.23% |
2024-03-21 | -746万 | 8.95 | 0.90% |
2024-03-20 | 2050万 | 8.87 | 0.91% |
2024-03-19 | -2570万 | 8.79 | -1.01% |
2024-03-18 | 1220万 | 8.88 | 1.37% |
2024-03-15 | 313万 | 8.76 | 0.57% |
2024-03-14 | -1019万 | 8.71 | -0.57% |
2024-03-13 | 607万 | 8.76 | 1.04% |
2024-03-12 | 2741万 | 8.67 | 2.36% |
2024-03-11 | 1738万 | 8.47 | 1.80% |
2024-03-08 | -320万 | 8.32 | 0.00% |
2024-03-07 | -4057万 | 8.32 | -4.04% |
2024-03-06 | -1492万 | 8.67 | 0.81% |
2024-03-05 | -2599万 | 8.60 | -1.71% |
2024-03-04 | -1147万 | 8.75 | 1.86% |
2024-03-01 | -348万 | 8.59 | 0.35% |
2024-02-29 | 1342万 | 8.56 | 4.52% |
2024-02-28 | -3856万 | 8.19 | -7.77% |
2024-02-27 | 1391万 | 8.88 | 3.74% |
2024-02-26 | -591万 | 8.56 | 0.47% |
2024-02-23 | -718万 | 8.52 | 5.45% |