日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 19万 | 20.01 | 0.40% |
2024-05-07 | 242万 | 19.93 | 0.35% |
2024-05-06 | 47万 | 19.86 | 0.35% |
2024-04-30 | 398万 | 19.79 | 0.97% |
2024-04-29 | 518万 | 19.60 | 2.78% |
2024-04-26 | -107万 | 19.07 | 0.53% |
2024-04-25 | 19万 | 18.97 | 0.26% |
2024-04-24 | 91万 | 18.92 | 1.12% |
2024-04-23 | -12万 | 18.71 | 1.35% |
2024-04-22 | -195万 | 18.46 | -1.86% |
2024-04-19 | -378万 | 18.81 | -2.99% |
2024-04-18 | 4万 | 19.39 | -2.51% |
2024-04-17 | 798万 | 19.89 | 7.22% |
2024-04-16 | -13万 | 18.55 | -4.87% |
2024-04-15 | -158万 | 19.50 | -3.08% |
2024-04-12 | 25万 | 20.12 | 0.10% |
2024-04-11 | 412万 | 20.10 | 1.72% |
2024-04-10 | -531万 | 19.76 | -1.25% |
2024-04-09 | 163万 | 20.01 | 1.63% |
2024-04-08 | -90万 | 19.69 | -1.89% |
2024-04-03 | -10万 | 20.07 | -0.15% |
2024-04-02 | 363万 | 20.10 | 0.95% |
2024-04-01 | 368万 | 19.91 | 2.52% |
2024-03-29 | 160万 | 19.42 | 0.88% |
2024-03-28 | 404万 | 19.25 | 2.67% |
2024-03-27 | -345万 | 18.75 | -3.15% |
2024-03-26 | 12万 | 19.36 | -0.15% |
2024-03-25 | -369万 | 19.39 | -1.92% |
2024-03-22 | 111万 | 19.77 | -0.20% |
2024-03-21 | -420万 | 19.81 | -1.54% |
2024-03-20 | -210万 | 20.12 | -0.54% |
2024-03-19 | -113万 | 20.23 | 0.10% |
2024-03-18 | -925万 | 20.21 | -0.20% |
2024-03-15 | -193万 | 20.25 | -0.05% |
2024-03-14 | -50万 | 20.26 | -0.59% |
2024-03-13 | -86万 | 20.38 | -0.54% |
2024-03-12 | -951万 | 20.49 | -2.24% |
2024-03-11 | 471万 | 20.96 | 2.39% |
2024-03-08 | -547万 | 20.47 | 1.84% |
2024-03-07 | 1215万 | 20.10 | 3.29% |
2024-03-06 | -257万 | 19.46 | -0.10% |
2024-03-05 | -19万 | 19.48 | -0.36% |
2024-03-04 | -1095万 | 19.55 | -2.30% |
2024-03-01 | -644万 | 20.01 | 0.91% |
2024-02-29 | 256万 | 19.83 | 2.43% |
2024-02-28 | -268万 | 19.36 | 0.26% |
2024-02-27 | -279万 | 19.31 | 1.42% |
2024-02-26 | -1262万 | 19.04 | -0.99% |
2024-02-23 | -927万 | 19.23 | 10.01% |
2024-02-22 | 46万 | 17.48 | 1.45% |