日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1230万 | 14.60 | -1.62% |
2024-05-09 | 884万 | 14.84 | 1.78% |
2024-05-08 | -613万 | 14.58 | -1.82% |
2024-05-07 | 485万 | 14.85 | 0.68% |
2024-05-06 | 13万 | 14.75 | 0.89% |
2024-04-30 | -502万 | 14.62 | -0.41% |
2024-04-29 | 111万 | 14.68 | 2.30% |
2024-04-26 | 603万 | 14.35 | 1.63% |
2024-04-25 | 260万 | 14.12 | 0.36% |
2024-04-24 | 522万 | 14.07 | 1.30% |
2024-04-23 | -121万 | 13.89 | -0.07% |
2024-04-22 | -83万 | 13.90 | 0.14% |
2024-04-19 | -311万 | 13.88 | -1.00% |
2024-04-18 | -413万 | 14.02 | -1.54% |
2024-04-17 | 1831万 | 14.24 | 8.04% |
2024-04-16 | -623万 | 13.18 | -7.31% |
2024-04-15 | -469万 | 14.22 | -3.66% |
2024-04-12 | -970万 | 14.76 | -1.07% |
2024-04-11 | -174万 | 14.92 | 1.98% |
2024-04-10 | -1126万 | 14.63 | -1.55% |
2024-04-09 | 474万 | 14.86 | 1.78% |
2024-04-08 | -387万 | 14.60 | -2.01% |
2024-04-03 | -295万 | 14.90 | -1.19% |
2024-04-02 | -1031万 | 15.08 | -0.85% |
2024-04-01 | 879万 | 15.21 | 1.81% |
2024-03-29 | -247万 | 14.94 | 1.22% |
2024-03-28 | 1138万 | 14.76 | 2.22% |
2024-03-27 | -1233万 | 14.44 | -3.09% |
2024-03-26 | -615万 | 14.90 | -1.46% |
2024-03-25 | -1377万 | 15.12 | -4.61% |
2024-03-22 | -2345万 | 15.85 | -2.76% |
2024-03-21 | -2785万 | 16.30 | -1.98% |
2024-03-20 | -75万 | 16.63 | 0.60% |
2024-03-19 | -1134万 | 16.53 | -0.90% |
2024-03-18 | 1119万 | 16.68 | 1.09% |
2024-03-15 | 1141万 | 16.50 | 1.29% |
2024-03-14 | -3400万 | 16.29 | -2.40% |
2024-03-13 | -1912万 | 16.69 | -1.13% |
2024-03-12 | -128万 | 16.88 | 0.54% |
2024-03-11 | -1452万 | 16.79 | -0.30% |
2024-03-08 | -838万 | 16.84 | 0.72% |
2024-03-07 | -2211万 | 16.72 | -1.88% |
2024-03-06 | 2849万 | 17.04 | 4.03% |
2024-03-05 | -4750万 | 16.38 | -3.59% |
2024-03-04 | -3565万 | 16.99 | -2.86% |
2024-03-01 | 1289万 | 17.49 | 4.42% |
2024-02-29 | -2004万 | 16.75 | 1.95% |
2024-02-28 | -1.19亿 | 16.43 | -9.97% |
2024-02-27 | -7603万 | 18.25 | -1.88% |
2024-02-26 | -9497万 | 18.60 | -1.17% |