日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -605万 | 13.37 | 0.53% |
2024-04-29 | 317万 | 13.30 | 2.54% |
2024-04-26 | 1752万 | 12.97 | 2.21% |
2024-04-25 | -43万 | 12.69 | 0.16% |
2024-04-24 | 975万 | 12.67 | 3.18% |
2024-04-23 | -86万 | 12.28 | 0.82% |
2024-04-22 | -269万 | 12.18 | -1.46% |
2024-04-19 | -295万 | 12.36 | 2.40% |
2024-04-18 | -187万 | 12.07 | 0.67% |
2024-04-17 | 1453万 | 11.99 | 6.20% |
2024-04-16 | -1798万 | 11.29 | -7.46% |
2024-04-15 | -1067万 | 12.20 | -5.13% |
2024-04-12 | -919万 | 12.86 | -0.31% |
2024-04-11 | 69万 | 12.90 | -0.39% |
2024-04-10 | -1500万 | 12.95 | -3.07% |
2024-04-09 | -553万 | 13.36 | 1.29% |
2024-04-08 | -560万 | 13.19 | -3.37% |
2024-04-03 | -985万 | 13.65 | -4.08% |
2024-04-02 | -2513万 | 14.23 | -3.53% |
2024-04-01 | 196万 | 14.75 | 2.22% |
2024-03-29 | -1163万 | 14.43 | -3.02% |
2024-03-28 | -19万 | 14.88 | 2.55% |
2024-03-27 | -2974万 | 14.51 | -7.05% |
2024-03-26 | -2328万 | 15.61 | -1.51% |
2024-03-25 | -3142万 | 15.85 | 0.38% |
2024-03-22 | 570万 | 15.79 | 2.93% |
2024-03-21 | -323万 | 15.34 | 1.46% |
2024-03-20 | 480万 | 15.12 | 0.80% |
2024-03-19 | -3878万 | 15.00 | 0.87% |
2024-03-18 | -937万 | 14.87 | 2.13% |
2024-03-15 | -2767万 | 14.56 | -1.82% |
2024-03-14 | -5956万 | 14.83 | -4.14% |
2024-03-13 | -2258万 | 15.47 | 10.03% |
2024-03-12 | 24万 | 14.06 | 2.63% |
2024-03-11 | 1860万 | 13.70 | 3.63% |
2024-03-08 | 481万 | 13.22 | 1.69% |
2024-03-07 | -683万 | 13.00 | -2.26% |
2024-03-06 | -422万 | 13.30 | 0.91% |
2024-03-05 | -453万 | 13.18 | -2.44% |
2024-03-04 | -796万 | 13.51 | -0.44% |
2024-03-01 | 1917万 | 13.57 | 4.06% |
2024-02-29 | 342万 | 13.04 | 4.57% |
2024-02-28 | -3071万 | 12.47 | -9.96% |
2024-02-27 | 989万 | 13.85 | 5.97% |
2024-02-26 | -790万 | 13.07 | 0.93% |
2024-02-23 | 127万 | 12.95 | 5.46% |
2024-02-22 | 814万 | 12.28 | 5.59% |
2024-02-21 | 194万 | 11.63 | 0.95% |
2024-02-20 | 67万 | 11.52 | 1.59% |
2024-02-19 | 1160万 | 11.34 | 8.93% |