日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -585万 | 8.24 | -0.12% |
2024-05-09 | -408万 | 8.25 | 1.35% |
2024-05-08 | -745万 | 8.14 | -2.40% |
2024-05-07 | 177万 | 8.34 | 0.00% |
2024-05-06 | 808万 | 8.34 | 1.96% |
2024-04-30 | 490万 | 8.18 | 0.49% |
2024-04-29 | 1197万 | 8.14 | 3.43% |
2024-04-26 | -508万 | 7.87 | 0.00% |
2024-04-25 | 337万 | 7.87 | 3.15% |
2024-04-24 | 1030万 | 7.63 | 3.81% |
2024-04-23 | 163万 | 7.35 | 1.10% |
2024-04-22 | 7万 | 7.27 | -0.55% |
2024-04-19 | -183万 | 7.31 | -1.08% |
2024-04-18 | 290万 | 7.39 | 0.68% |
2024-04-17 | 2201万 | 7.34 | 7.94% |
2024-04-16 | -810万 | 6.80 | -7.61% |
2024-04-15 | -1720万 | 7.36 | -3.54% |
2024-04-12 | -779万 | 7.63 | -0.65% |
2024-04-11 | -253万 | 7.68 | -0.39% |
2024-04-10 | -1735万 | 7.71 | -2.77% |
2024-04-09 | -629万 | 7.93 | -0.38% |
2024-04-08 | -540万 | 7.96 | -0.25% |
2024-04-03 | -2796万 | 7.98 | -3.16% |
2024-04-02 | -1367万 | 8.24 | -1.20% |
2024-04-01 | 819万 | 8.34 | 2.21% |
2024-03-29 | -2万 | 8.16 | 1.24% |
2024-03-28 | 1340万 | 8.06 | 2.68% |
2024-03-27 | -1794万 | 7.85 | -5.65% |
2024-03-26 | 398万 | 8.32 | 1.96% |
2024-03-25 | -1176万 | 8.16 | -2.86% |
2024-03-22 | -1452万 | 8.40 | -1.29% |
2024-03-21 | -1674万 | 8.51 | -0.12% |
2024-03-20 | -4105万 | 8.52 | -1.62% |
2024-03-19 | -2909万 | 8.66 | -0.57% |
2024-03-18 | 388万 | 8.71 | 4.06% |
2024-03-15 | 1052万 | 8.37 | 2.32% |
2024-03-14 | 19万 | 8.18 | 0.12% |
2024-03-13 | 522万 | 8.17 | 0.86% |
2024-03-12 | 1407万 | 8.10 | 1.76% |
2024-03-11 | 897万 | 7.96 | 1.92% |
2024-03-08 | -450万 | 7.81 | 1.03% |
2024-03-07 | -799万 | 7.73 | -2.15% |
2024-03-06 | 29万 | 7.90 | 1.15% |
2024-03-05 | -472万 | 7.81 | -1.88% |
2024-03-04 | -1088万 | 7.96 | -0.87% |
2024-03-01 | -1969万 | 8.03 | 0.50% |
2024-02-29 | 3314万 | 7.99 | 7.97% |
2024-02-28 | -3490万 | 7.40 | -8.19% |
2024-02-27 | 26万 | 8.06 | 4.95% |
2024-02-26 | -864万 | 7.68 | 2.13% |