日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -86万 | 8.51 | 0.95% |
2024-05-15 | 381万 | 8.43 | -0.71% |
2024-05-14 | -241万 | 8.49 | -1.16% |
2024-05-13 | 90万 | 8.59 | -1.60% |
2024-05-10 | 123万 | 8.73 | -0.23% |
2024-05-09 | 309万 | 8.75 | -0.34% |
2024-05-08 | 21万 | 8.78 | -0.79% |
2024-05-07 | 109万 | 8.85 | 0.34% |
2024-05-06 | -132万 | 8.82 | 5.63% |
2024-04-30 | -193万 | 8.35 | 1.09% |
2024-04-29 | 294万 | 8.26 | 4.29% |
2024-04-26 | -109万 | 7.92 | 1.93% |
2024-04-25 | 222万 | 7.77 | 3.19% |
2024-04-24 | 204万 | 7.53 | 3.58% |
2024-04-23 | 324万 | 7.27 | 2.68% |
2024-04-22 | -190万 | 7.08 | -1.39% |
2024-04-19 | -40万 | 7.18 | -2.18% |
2024-04-18 | 64万 | 7.34 | -1.08% |
2024-04-17 | 373万 | 7.42 | 6.46% |
2024-04-16 | 317万 | 6.97 | -9.95% |
2024-04-15 | 540万 | 7.74 | -10.00% |
2024-04-12 | -6万 | 8.60 | -3.15% |
2024-04-11 | 239万 | 8.88 | 0.79% |
2024-04-10 | -165万 | 8.81 | -3.93% |
2024-04-09 | 0万 | 9.17 | 2.57% |
2024-04-08 | -342万 | 8.94 | -5.30% |
2024-04-03 | -111万 | 9.44 | 0.11% |
2024-04-02 | 609万 | 9.43 | 2.39% |
2024-04-01 | 404万 | 9.21 | 1.77% |
2024-03-29 | 499万 | 9.05 | 2.84% |
2024-03-28 | 593万 | 8.80 | 3.29% |
2024-03-27 | -265万 | 8.52 | -3.73% |
2024-03-26 | -183万 | 8.85 | -0.11% |
2024-03-25 | -420万 | 8.86 | -3.28% |
2024-03-22 | -59万 | 9.16 | -2.03% |
2024-03-21 | -108万 | 9.35 | -1.06% |
2024-03-20 | 698万 | 9.45 | 1.39% |
2024-03-19 | 200万 | 9.32 | 0.87% |
2024-03-18 | 546万 | 9.24 | 1.99% |
2024-03-15 | 476万 | 9.06 | 2.03% |
2024-03-14 | -64万 | 8.88 | -0.56% |
2024-03-13 | -33万 | 8.93 | -0.22% |
2024-03-12 | 239万 | 8.95 | 1.70% |
2024-03-11 | 207万 | 8.80 | 1.97% |
2024-03-08 | 7万 | 8.63 | 0.35% |
2024-03-07 | 90万 | 8.60 | -0.81% |
2024-03-06 | -80万 | 8.67 | 1.29% |
2024-03-05 | -488万 | 8.56 | -2.73% |
2024-03-04 | -249万 | 8.80 | -1.12% |
2024-03-01 | 100万 | 8.90 | 4.58% |