日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 528万 | 25.73 | -3.96% |
2024-05-10 | -979万 | 26.79 | -2.93% |
2024-05-09 | 923万 | 27.60 | 1.28% |
2024-05-08 | -1053万 | 27.25 | -2.01% |
2024-05-07 | -329万 | 27.81 | 0.04% |
2024-05-06 | 758万 | 27.80 | 2.13% |
2024-04-30 | -2625万 | 27.22 | -0.37% |
2024-04-29 | 279万 | 27.32 | 2.71% |
2024-04-26 | 2390万 | 26.60 | 2.58% |
2024-04-25 | -707万 | 25.93 | -0.08% |
2024-04-24 | 1860万 | 25.95 | 1.80% |
2024-04-23 | -104万 | 25.49 | 0.00% |
2024-04-22 | -1317万 | 25.49 | -1.70% |
2024-04-19 | -932万 | 25.93 | -1.59% |
2024-04-18 | -476万 | 26.35 | 1.31% |
2024-04-17 | 6009万 | 26.01 | 8.24% |
2024-04-16 | -552万 | 24.03 | -8.74% |
2024-04-15 | -65万 | 26.33 | -3.23% |
2024-04-12 | -1408万 | 27.21 | -1.59% |
2024-04-11 | 619万 | 27.65 | 0.73% |
2024-04-10 | 2400万 | 27.45 | -3.92% |
2024-04-09 | -133万 | 28.57 | 0.60% |
2024-04-08 | -1965万 | 28.40 | -2.14% |
2024-04-03 | -554万 | 29.02 | -3.43% |
2024-04-02 | -6113万 | 30.05 | -3.69% |
2024-04-01 | 3150万 | 31.20 | 2.97% |
2024-03-29 | -1970万 | 30.30 | 0.07% |
2024-03-28 | 1035万 | 30.28 | 2.82% |
2024-03-27 | -1004万 | 29.45 | -6.57% |
2024-03-26 | -2307万 | 31.52 | -0.88% |
2024-03-25 | -4409万 | 31.80 | -5.24% |
2024-03-22 | -3898万 | 33.56 | -4.28% |
2024-03-21 | -5508万 | 35.06 | -2.09% |
2024-03-20 | -3884万 | 35.81 | 0.03% |
2024-03-19 | -1.53亿 | 35.80 | -3.76% |
2024-03-18 | -7504万 | 37.20 | -1.14% |
2024-03-15 | 93万 | 37.63 | 3.38% |
2024-03-14 | 1.42亿 | 36.40 | 4.33% |
2024-03-13 | 4776万 | 34.89 | 1.78% |
2024-03-12 | -758万 | 34.28 | -0.15% |
2024-03-11 | -932万 | 34.33 | 0.53% |
2024-03-08 | 6877万 | 34.15 | 4.85% |
2024-03-07 | -7942万 | 32.57 | -5.18% |
2024-03-06 | 4万 | 34.35 | 0.26% |
2024-03-05 | -7788万 | 34.26 | -3.08% |
2024-03-04 | -99万 | 35.35 | 2.02% |
2024-03-01 | 4148万 | 34.65 | 4.15% |
2024-02-29 | -1794万 | 33.27 | 2.94% |
2024-02-28 | -1.65亿 | 32.32 | -10.00% |
2024-02-27 | 8351万 | 35.91 | 6.21% |