日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -440万 | 10.98 | -1.26% |
2024-05-09 | -394万 | 11.12 | -0.54% |
2024-05-08 | 66万 | 11.18 | -1.50% |
2024-05-07 | 265万 | 11.35 | 2.44% |
2024-05-06 | 1014万 | 11.08 | 2.31% |
2024-04-30 | 313万 | 10.83 | 0.37% |
2024-04-29 | 815万 | 10.79 | 4.66% |
2024-04-26 | -182万 | 10.31 | 1.48% |
2024-04-25 | 393万 | 10.16 | 2.94% |
2024-04-24 | -69万 | 9.87 | 1.33% |
2024-04-23 | -130万 | 9.74 | -1.12% |
2024-04-22 | 135万 | 9.85 | 1.13% |
2024-04-19 | -214万 | 9.74 | -1.42% |
2024-04-18 | -126万 | 9.88 | 0.30% |
2024-04-17 | 306万 | 9.85 | 5.80% |
2024-04-16 | -296万 | 9.31 | -5.29% |
2024-04-15 | -422万 | 9.83 | -2.67% |
2024-04-12 | 139万 | 10.10 | -0.39% |
2024-04-11 | -30万 | 10.14 | -0.88% |
2024-04-10 | -291万 | 10.23 | -1.54% |
2024-04-09 | 363万 | 10.39 | 3.59% |
2024-04-08 | -335万 | 10.03 | -1.67% |
2024-04-03 | -47万 | 10.20 | 1.39% |
2024-04-02 | 1009万 | 10.06 | 1.82% |
2024-04-01 | 783万 | 9.88 | 3.67% |
2024-03-29 | -244万 | 9.53 | 0.32% |
2024-03-28 | -37万 | 9.50 | 0.11% |
2024-03-27 | -85万 | 9.49 | -1.45% |
2024-03-26 | -75万 | 9.63 | -0.10% |
2024-03-25 | -228万 | 9.64 | -2.13% |
2024-03-22 | -43万 | 9.85 | 0.31% |
2024-03-21 | -147万 | 9.82 | -0.41% |
2024-03-20 | -198万 | 9.86 | -0.60% |
2024-03-19 | -126万 | 9.92 | -1.39% |
2024-03-18 | 332万 | 10.06 | 1.21% |
2024-03-15 | 60万 | 9.94 | 1.12% |
2024-03-14 | -570万 | 9.83 | 1.03% |
2024-03-13 | 381万 | 9.73 | 1.57% |
2024-03-12 | -95万 | 9.58 | 0.95% |
2024-03-11 | 366万 | 9.49 | 3.04% |
2024-03-08 | -475万 | 9.21 | -1.18% |
2024-03-07 | -302万 | 9.32 | -1.17% |
2024-03-06 | -252万 | 9.43 | 0.11% |
2024-03-05 | -644万 | 9.42 | -2.08% |
2024-03-04 | -191万 | 9.62 | -0.41% |
2024-03-01 | -237万 | 9.66 | -0.31% |
2024-02-29 | -79万 | 9.69 | 2.54% |
2024-02-28 | -784万 | 9.45 | -2.58% |
2024-02-27 | -222万 | 9.70 | 1.04% |
2024-02-26 | -15万 | 9.60 | 0.31% |