日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -894万 | 12.10 | -2.34% |
2024-05-07 | 200万 | 12.39 | 1.14% |
2024-05-06 | -202万 | 12.25 | 2.51% |
2024-04-30 | 289万 | 11.95 | 1.44% |
2024-04-29 | 494万 | 11.78 | 5.27% |
2024-04-26 | 131万 | 11.19 | 0.45% |
2024-04-25 | 45万 | 11.14 | 1.27% |
2024-04-24 | 198万 | 11.00 | 2.23% |
2024-04-23 | 140万 | 10.76 | 1.13% |
2024-04-22 | -9万 | 10.64 | 0.28% |
2024-04-19 | -140万 | 10.61 | -0.47% |
2024-04-18 | -380万 | 10.66 | -1.66% |
2024-04-17 | 342万 | 10.84 | 8.29% |
2024-04-16 | -238万 | 10.01 | -4.94% |
2024-04-15 | -216万 | 10.53 | -8.28% |
2024-04-12 | -80万 | 11.48 | -1.46% |
2024-04-11 | -70万 | 11.65 | 0.87% |
2024-04-10 | -1044万 | 11.55 | -4.07% |
2024-04-09 | 67万 | 12.04 | 3.44% |
2024-04-08 | -14万 | 11.64 | -3.32% |
2024-04-03 | -8万 | 12.04 | 0.25% |
2024-04-02 | 280万 | 12.01 | 1.01% |
2024-04-01 | 350万 | 11.89 | 2.68% |
2024-03-29 | 69万 | 11.58 | 2.03% |
2024-03-28 | 176万 | 11.35 | 1.89% |
2024-03-27 | 157万 | 11.14 | -0.62% |
2024-03-26 | 216万 | 11.21 | 1.08% |
2024-03-25 | -378万 | 11.09 | -3.82% |
2024-03-22 | -368万 | 11.53 | -2.62% |
2024-03-21 | -7万 | 11.84 | 0.68% |
2024-03-20 | 141万 | 11.76 | 0.43% |
2024-03-19 | 330万 | 11.71 | 0.43% |
2024-03-18 | 173万 | 11.66 | 2.01% |
2024-03-15 | 296万 | 11.43 | 1.06% |
2024-03-14 | -50万 | 11.31 | -0.35% |
2024-03-13 | -51万 | 11.35 | 0.18% |
2024-03-12 | 245万 | 11.33 | 1.07% |
2024-03-11 | 432万 | 11.21 | 1.45% |
2024-03-08 | -286万 | 11.05 | -0.27% |
2024-03-07 | 36万 | 11.08 | -0.09% |
2024-03-06 | 119万 | 11.09 | 0.82% |
2024-03-05 | -253万 | 11.00 | -1.35% |
2024-03-04 | -647万 | 11.15 | -3.21% |
2024-03-01 | -1074万 | 11.52 | -3.19% |
2024-02-29 | -290万 | 11.90 | -1.33% |
2024-02-28 | -4178万 | 12.06 | 3.08% |
2024-02-27 | 237万 | 11.70 | 2.01% |
2024-02-26 | 630万 | 11.47 | 3.52% |
2024-02-23 | 209万 | 11.08 | 3.26% |
2024-02-22 | 107万 | 10.73 | 2.19% |