日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1244万 | 26.07 | 1.09% |
2024-05-08 | 105万 | 25.79 | 2.91% |
2024-05-07 | -729万 | 25.06 | 1.83% |
2024-05-06 | 20万 | 24.61 | 2.50% |
2024-04-30 | 525万 | 24.01 | -0.17% |
2024-04-29 | -155万 | 24.05 | 4.11% |
2024-04-26 | 1442万 | 23.10 | 3.49% |
2024-04-25 | 343万 | 22.32 | 0.72% |
2024-04-24 | 1406万 | 22.16 | 5.17% |
2024-04-23 | -534万 | 21.07 | 1.35% |
2024-04-22 | -525万 | 20.79 | -1.61% |
2024-04-19 | -580万 | 21.13 | -4.39% |
2024-04-18 | -985万 | 22.10 | 3.03% |
2024-04-17 | -877万 | 21.45 | 10.00% |
2024-04-16 | 192万 | 19.50 | -7.32% |
2024-04-15 | -1333万 | 21.04 | -9.04% |
2024-04-12 | 2329万 | 23.13 | 1.23% |
2024-04-11 | -794万 | 22.85 | -3.63% |
2024-04-10 | -1683万 | 23.71 | -4.78% |
2024-04-09 | 1035万 | 24.90 | 2.81% |
2024-04-08 | -2559万 | 24.22 | -7.38% |
2024-04-03 | -3381万 | 26.15 | -2.79% |
2024-04-02 | -2177万 | 26.90 | -0.55% |
2024-04-01 | -1357万 | 27.05 | 3.32% |
2024-03-29 | 399万 | 26.18 | 3.72% |
2024-03-28 | 4394万 | 25.24 | 5.04% |
2024-03-27 | -2906万 | 24.03 | -6.32% |
2024-03-26 | 355万 | 25.65 | 1.46% |
2024-03-25 | 702万 | 25.28 | -2.51% |
2024-03-22 | -1533万 | 25.93 | -1.41% |
2024-03-21 | -6919万 | 26.30 | -5.46% |
2024-03-20 | 659万 | 27.82 | 5.22% |
2024-03-19 | -4229万 | 26.44 | -0.90% |
2024-03-18 | 3358万 | 26.68 | 10.02% |
2024-03-15 | 4208万 | 24.25 | 5.21% |
2024-03-14 | -4107万 | 23.05 | -3.15% |
2024-03-13 | 1836万 | 23.80 | 2.15% |
2024-03-12 | -2955万 | 23.30 | -1.85% |
2024-03-11 | -6709万 | 23.74 | -2.86% |
2024-03-08 | 1178万 | 24.44 | 9.99% |
2024-03-07 | 943万 | 22.22 | 0.63% |
2024-03-06 | -155万 | 22.08 | -0.90% |
2024-03-05 | -337万 | 22.28 | -1.85% |
2024-03-04 | 629万 | 22.70 | 0.67% |
2024-03-01 | -1487万 | 22.55 | -2.25% |
2024-02-29 | -2037万 | 23.07 | 9.03% |
2024-02-28 | -3262万 | 21.16 | -10.00% |
2024-02-27 | 731万 | 23.51 | 5.38% |
2024-02-26 | 562万 | 22.31 | 2.34% |
2024-02-23 | 1590万 | 21.80 | 6.86% |