日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -3978万 | 14.82 | -3.01% |
2024-05-07 | 1533万 | 15.28 | 4.95% |
2024-05-06 | 3795万 | 14.56 | 4.00% |
2024-04-30 | -5288万 | 14.00 | -3.65% |
2024-04-29 | -1419万 | 14.53 | -0.07% |
2024-04-26 | -4552万 | 14.54 | -7.03% |
2024-04-25 | -45万 | 15.64 | 3.44% |
2024-04-24 | 670万 | 15.12 | 2.30% |
2024-04-23 | -1100万 | 14.78 | -1.14% |
2024-04-22 | 520万 | 14.95 | 0.67% |
2024-04-19 | -206万 | 14.85 | -1.07% |
2024-04-18 | -1006万 | 15.01 | -0.53% |
2024-04-17 | 2609万 | 15.09 | 3.50% |
2024-04-16 | -11万 | 14.58 | -3.25% |
2024-04-15 | -533万 | 15.07 | 0.47% |
2024-04-12 | -1047万 | 15.00 | -0.40% |
2024-04-11 | 1005万 | 15.06 | -0.66% |
2024-04-10 | -840万 | 15.16 | -1.94% |
2024-04-09 | -403万 | 15.46 | 1.64% |
2024-04-08 | 138万 | 15.21 | -3.12% |
2024-04-03 | -478万 | 15.70 | -0.13% |
2024-04-02 | -793万 | 15.72 | 0.13% |
2024-04-01 | -296万 | 15.70 | 1.36% |
2024-03-29 | 462万 | 15.49 | 1.31% |
2024-03-28 | 54万 | 15.29 | 1.66% |
2024-03-27 | -794万 | 15.04 | -3.16% |
2024-03-26 | -1013万 | 15.53 | -0.89% |
2024-03-25 | -1103万 | 15.67 | -1.57% |
2024-03-22 | -222万 | 15.92 | -1.67% |
2024-03-21 | 502万 | 16.19 | 2.47% |
2024-03-20 | 151万 | 15.80 | 0.45% |
2024-03-19 | -123万 | 15.73 | -1.01% |
2024-03-18 | -1729万 | 15.89 | -0.69% |
2024-03-15 | 781万 | 16.00 | 2.43% |
2024-03-14 | -2895万 | 15.62 | -3.04% |
2024-03-13 | 262万 | 16.11 | 4.68% |
2024-03-12 | 1094万 | 15.39 | 0.52% |
2024-03-11 | -1599万 | 15.31 | -0.91% |
2024-03-08 | -339万 | 15.45 | 2.39% |
2024-03-07 | -503万 | 15.09 | 1.21% |
2024-03-06 | 232万 | 14.91 | 2.05% |
2024-03-05 | -923万 | 14.61 | 0.34% |
2024-03-04 | 365万 | 14.56 | 0.62% |
2024-03-01 | -1866万 | 14.47 | 0.14% |
2024-02-29 | 1152万 | 14.45 | 3.36% |
2024-02-28 | -1231万 | 13.98 | -3.85% |
2024-02-27 | -2212万 | 14.54 | 0.14% |
2024-02-26 | -1354万 | 14.52 | 1.26% |
2024-02-23 | -789万 | 14.34 | -0.97% |
2024-02-22 | -296万 | 14.48 | -0.07% |