日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 1039万 | 30.18 | 4.32% |
2024-05-06 | 1128万 | 28.93 | 10.00% |
2024-04-30 | -1373万 | 26.30 | -2.34% |
2024-04-29 | 2431万 | 26.93 | 10.01% |
2024-04-26 | -87万 | 24.48 | 0.95% |
2024-04-25 | -447万 | 24.25 | -1.82% |
2024-04-24 | 439万 | 24.70 | 3.35% |
2024-04-23 | -146万 | 23.90 | 0.42% |
2024-04-22 | -157万 | 23.80 | 0.17% |
2024-04-19 | -140万 | 23.76 | 0.13% |
2024-04-18 | 124万 | 23.73 | 0.98% |
2024-04-17 | 398万 | 23.50 | 6.38% |
2024-04-16 | -427万 | 22.09 | -7.42% |
2024-04-15 | -742万 | 23.86 | -3.79% |
2024-04-12 | -365万 | 24.80 | -1.27% |
2024-04-11 | -84万 | 25.12 | 0.80% |
2024-04-10 | -917万 | 24.92 | -2.08% |
2024-04-09 | -1097万 | 25.45 | -0.74% |
2024-04-08 | -228万 | 25.64 | 1.34% |
2024-04-03 | -1138万 | 25.30 | -4.53% |
2024-04-02 | -23万 | 26.50 | -0.45% |
2024-04-01 | 540万 | 26.62 | 3.94% |
2024-03-29 | -85万 | 25.61 | 1.27% |
2024-03-28 | 449万 | 25.29 | 2.97% |
2024-03-27 | -1447万 | 24.56 | -3.84% |
2024-03-26 | -1086万 | 25.54 | -3.91% |
2024-03-25 | -3443万 | 26.58 | -9.96% |
2024-03-22 | -3040万 | 29.52 | -4.56% |
2024-03-21 | -351万 | 30.93 | -0.55% |
2024-03-20 | 475万 | 31.10 | 1.53% |
2024-03-19 | -764万 | 30.63 | -0.20% |
2024-03-18 | -8436万 | 30.69 | -2.01% |
2024-03-15 | -9044万 | 31.32 | 10.01% |
2024-03-14 | 124万 | 28.47 | 4.25% |
2024-03-13 | 1063万 | 27.31 | 4.68% |
2024-03-12 | 205万 | 26.09 | 3.04% |
2024-03-11 | 59万 | 25.32 | 1.32% |
2024-03-08 | -498万 | 24.99 | -0.44% |
2024-03-07 | 261万 | 25.10 | 0.76% |
2024-03-06 | -188万 | 24.91 | 0.93% |
2024-03-05 | -964万 | 24.68 | -3.93% |
2024-03-04 | -1450万 | 25.69 | -4.07% |
2024-03-01 | 1600万 | 26.78 | 7.12% |
2024-02-29 | 315万 | 25.00 | 3.82% |
2024-02-28 | -1893万 | 24.08 | -8.06% |
2024-02-27 | -658万 | 26.19 | 0.73% |
2024-02-26 | 412万 | 26.00 | 9.57% |
2024-02-23 | 205万 | 23.73 | 2.24% |
2024-02-22 | -109万 | 23.21 | 1.71% |
2024-02-21 | -293万 | 22.82 | 1.42% |