日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 479万 | 15.88 | -2.04% |
2024-05-07 | 527万 | 16.21 | 2.08% |
2024-05-06 | 231万 | 15.88 | 2.45% |
2024-04-30 | -226万 | 15.50 | 0.98% |
2024-04-29 | 607万 | 15.35 | 4.14% |
2024-04-26 | -81万 | 14.74 | 0.07% |
2024-04-25 | 414万 | 14.73 | 3.44% |
2024-04-24 | -322万 | 14.24 | -0.70% |
2024-04-23 | 76万 | 14.34 | 2.72% |
2024-04-22 | 56万 | 13.96 | 1.45% |
2024-04-19 | 216万 | 13.76 | 0.07% |
2024-04-18 | -66万 | 13.75 | -0.79% |
2024-04-17 | 1029万 | 13.86 | 7.53% |
2024-04-16 | -336万 | 12.89 | -9.99% |
2024-04-15 | -1316万 | 14.32 | -9.99% |
2024-04-12 | 570万 | 15.91 | 3.99% |
2024-04-11 | -232万 | 15.30 | -2.61% |
2024-04-10 | -460万 | 15.71 | -2.00% |
2024-04-09 | -377万 | 16.03 | 0.88% |
2024-04-08 | -2300万 | 15.89 | -3.29% |
2024-04-03 | -57万 | 16.43 | 1.42% |
2024-04-02 | -1122万 | 16.20 | -1.10% |
2024-04-01 | -2560万 | 16.38 | 0.00% |
2024-03-29 | -5409万 | 16.38 | 6.99% |
2024-03-28 | -635万 | 15.31 | 0.79% |
2024-03-27 | -748万 | 15.19 | -6.70% |
2024-03-26 | -1454万 | 16.28 | 10.00% |
2024-03-25 | -298万 | 14.80 | -2.31% |
2024-03-22 | -617万 | 15.15 | -2.70% |
2024-03-21 | -17万 | 15.57 | 1.90% |
2024-03-20 | -46万 | 15.28 | 0.46% |
2024-03-19 | -11万 | 15.21 | 0.66% |
2024-03-18 | 225万 | 15.11 | 1.41% |
2024-03-15 | 191万 | 14.90 | 0.13% |
2024-03-14 | -24万 | 14.88 | 0.54% |
2024-03-13 | 20万 | 14.80 | 1.37% |
2024-03-12 | 181万 | 14.60 | 2.82% |
2024-03-11 | 331万 | 14.20 | 2.01% |
2024-03-08 | -89万 | 13.92 | 0.07% |
2024-03-07 | -120万 | 13.91 | -1.35% |
2024-03-06 | 34万 | 14.10 | 1.15% |
2024-03-05 | -542万 | 13.94 | -3.13% |
2024-03-04 | -239万 | 14.39 | 1.55% |
2024-03-01 | -53万 | 14.17 | 1.58% |
2024-02-29 | -268万 | 13.95 | 2.65% |
2024-02-28 | -1008万 | 13.59 | -9.04% |
2024-02-27 | 279万 | 14.94 | 3.11% |
2024-02-26 | -430万 | 14.49 | 3.28% |
2024-02-23 | 13万 | 14.03 | 4.78% |
2024-02-22 | -138万 | 13.39 | 1.83% |