日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -989万 | 15.11 | 0.73% |
2024-04-29 | -3483万 | 15.00 | -2.15% |
2024-04-26 | -2109万 | 15.33 | -1.03% |
2024-04-25 | 1233万 | 15.49 | 5.59% |
2024-04-24 | -2389万 | 14.67 | -1.74% |
2024-04-23 | -1601万 | 14.93 | 0.13% |
2024-04-22 | -1207万 | 14.91 | -2.42% |
2024-04-19 | -3706万 | 15.28 | 10.01% |
2024-04-18 | -504万 | 13.89 | -1.14% |
2024-04-17 | 876万 | 14.05 | 5.88% |
2024-04-16 | 174万 | 13.27 | -5.21% |
2024-04-15 | -1266万 | 14.00 | -4.24% |
2024-04-12 | -46万 | 14.62 | 2.09% |
2024-04-11 | 127万 | 14.32 | 0.00% |
2024-04-10 | -357万 | 14.32 | -0.42% |
2024-04-09 | -109万 | 14.38 | -0.76% |
2024-04-08 | -37万 | 14.49 | -2.82% |
2024-04-03 | -805万 | 14.91 | 2.05% |
2024-04-02 | 719万 | 14.61 | 4.06% |
2024-04-01 | 295万 | 14.04 | 1.08% |
2024-03-29 | 515万 | 13.89 | 2.58% |
2024-03-28 | -26万 | 13.54 | -0.22% |
2024-03-27 | -318万 | 13.57 | -2.37% |
2024-03-26 | -224万 | 13.90 | 0.51% |
2024-03-25 | -665万 | 13.83 | -1.98% |
2024-03-22 | -633万 | 14.11 | -3.16% |
2024-03-21 | -280万 | 14.57 | -0.48% |
2024-03-20 | 150万 | 14.64 | 1.24% |
2024-03-19 | 405万 | 14.46 | 1.83% |
2024-03-18 | 878万 | 14.20 | 2.75% |
2024-03-15 | -134万 | 13.82 | -0.14% |
2024-03-14 | -171万 | 13.84 | -0.86% |
2024-03-13 | 444万 | 13.96 | 2.27% |
2024-03-12 | 102万 | 13.65 | 0.74% |
2024-03-11 | 693万 | 13.55 | 2.89% |
2024-03-08 | 294万 | 13.17 | 1.70% |
2024-03-07 | -448万 | 12.95 | -1.37% |
2024-03-06 | -477万 | 13.13 | -0.15% |
2024-03-05 | -690万 | 13.15 | -1.87% |
2024-03-04 | -532万 | 13.40 | -0.81% |
2024-03-01 | -402万 | 13.51 | 0.07% |
2024-02-29 | 251万 | 13.50 | 2.74% |
2024-02-28 | -1336万 | 13.14 | -6.81% |
2024-02-27 | 735万 | 14.10 | 3.15% |
2024-02-26 | 176万 | 13.67 | 2.24% |
2024-02-23 | 312万 | 13.37 | 2.06% |
2024-02-22 | -94万 | 13.10 | 1.71% |
2024-02-21 | -149万 | 12.88 | 1.02% |
2024-02-20 | -110万 | 12.75 | -0.23% |
2024-02-19 | -414万 | 12.78 | 1.67% |