日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -520万 | 16.09 | 0.56% |
2024-05-07 | -1797万 | 16.00 | -1.84% |
2024-05-06 | 500万 | 16.30 | 9.99% |
2024-04-30 | -512万 | 14.82 | -0.87% |
2024-04-29 | 1148万 | 14.95 | 3.03% |
2024-04-26 | -2393万 | 14.51 | -2.29% |
2024-04-25 | 2280万 | 14.85 | 2.27% |
2024-04-24 | 1652万 | 14.52 | 1.26% |
2024-04-23 | 64万 | 14.34 | 0.99% |
2024-04-22 | -853万 | 14.20 | -0.42% |
2024-04-19 | -1271万 | 14.26 | -1.86% |
2024-04-18 | 2673万 | 14.53 | 4.68% |
2024-04-17 | 4619万 | 13.88 | 9.98% |
2024-04-16 | 1591万 | 12.62 | -9.99% |
2024-04-15 | -4844万 | 14.02 | -2.77% |
2024-04-12 | 2285万 | 14.42 | 2.85% |
2024-04-11 | -354万 | 14.02 | -1.20% |
2024-04-10 | -2041万 | 14.19 | -2.47% |
2024-04-09 | 320万 | 14.55 | 1.11% |
2024-04-08 | 1526万 | 14.39 | 1.34% |
2024-04-03 | 366万 | 14.20 | 1.00% |
2024-04-02 | -1593万 | 14.06 | -1.68% |
2024-04-01 | -206万 | 14.30 | 2.00% |
2024-03-29 | -3306万 | 14.02 | -2.16% |
2024-03-28 | 1953万 | 14.33 | 4.37% |
2024-03-27 | -3261万 | 13.73 | -2.62% |
2024-03-26 | 2358万 | 14.10 | 5.38% |
2024-03-25 | -2376万 | 13.38 | -5.31% |
2024-03-22 | -6360万 | 14.13 | 4.98% |
2024-03-21 | -3451万 | 13.46 | -1.61% |
2024-03-20 | -2728万 | 13.68 | -0.22% |
2024-03-19 | -2315万 | 13.71 | -3.79% |
2024-03-18 | -9187万 | 14.25 | -4.17% |
2024-03-15 | -5769万 | 14.87 | 9.99% |
2024-03-14 | -292万 | 13.52 | 10.01% |
2024-03-13 | 358万 | 12.29 | 0.16% |
2024-03-12 | 65万 | 12.27 | 0.82% |
2024-03-11 | 649万 | 12.17 | 0.91% |
2024-03-08 | 344万 | 12.06 | -0.58% |
2024-03-07 | -1069万 | 12.13 | -0.98% |
2024-03-06 | 1212万 | 12.25 | 1.58% |
2024-03-05 | -231万 | 12.06 | -2.74% |
2024-03-04 | 524万 | 12.40 | 2.39% |
2024-03-01 | 1135万 | 12.11 | 5.03% |
2024-02-29 | 65万 | 11.53 | 5.30% |
2024-02-28 | -2214万 | 10.95 | -9.73% |
2024-02-27 | -745万 | 12.13 | 4.21% |
2024-02-26 | -780万 | 11.64 | 4.77% |
2024-02-23 | -44万 | 11.11 | 2.21% |
2024-02-22 | 329万 | 10.87 | 3.82% |