日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -4425万 | 15.12 | -1.24% |
2024-05-07 | -5170万 | 15.31 | -2.61% |
2024-05-06 | -8958万 | 15.72 | 10.01% |
2024-04-30 | -203万 | 14.29 | 2.58% |
2024-04-29 | 261万 | 13.93 | 0.72% |
2024-04-26 | 2575万 | 13.83 | 0.07% |
2024-04-25 | -294万 | 13.82 | 0.58% |
2024-04-24 | -1772万 | 13.74 | 0.29% |
2024-04-23 | -1725万 | 13.70 | -2.63% |
2024-04-22 | -3170万 | 14.07 | -3.89% |
2024-04-19 | 3590万 | 14.64 | 1.53% |
2024-04-18 | 91万 | 14.42 | -0.21% |
2024-04-17 | 3286万 | 14.45 | -1.90% |
2024-04-16 | -1737万 | 14.73 | -2.84% |
2024-04-15 | 1969万 | 15.16 | 3.34% |
2024-04-12 | -552万 | 14.67 | -0.68% |
2024-04-11 | 76万 | 14.77 | -0.47% |
2024-04-10 | -852万 | 14.84 | 1.78% |
2024-04-09 | -1471万 | 14.58 | -3.12% |
2024-04-08 | -2778万 | 15.05 | 0.13% |
2024-04-03 | 1719万 | 15.03 | 1.35% |
2024-04-02 | 1380万 | 14.83 | -0.07% |
2024-04-01 | 1374万 | 14.84 | 1.37% |
2024-03-29 | -1426万 | 14.64 | 4.72% |
2024-03-28 | -752万 | 13.98 | 0.36% |
2024-03-27 | 378万 | 13.93 | 2.58% |
2024-03-26 | -262万 | 13.58 | -1.67% |
2024-03-25 | -4983万 | 13.81 | -0.93% |
2024-03-22 | -2260万 | 13.94 | -0.50% |
2024-03-21 | -3214万 | 14.01 | -1.82% |
2024-03-20 | -256万 | 14.27 | -0.35% |
2024-03-19 | -2075万 | 14.32 | -2.65% |
2024-03-18 | 191万 | 14.71 | 2.08% |
2024-03-15 | -3082万 | 14.41 | 0.49% |
2024-03-14 | -2467万 | 14.34 | -2.38% |
2024-03-13 | 935万 | 14.69 | -0.54% |
2024-03-12 | -2890万 | 14.77 | -1.60% |
2024-03-11 | 825万 | 15.01 | -0.07% |
2024-03-08 | -729万 | 15.02 | 1.90% |
2024-03-07 | 2514万 | 14.74 | 1.10% |
2024-03-06 | 2438万 | 14.58 | 1.39% |
2024-03-05 | 2204万 | 14.38 | 0.70% |
2024-03-04 | 1524万 | 14.28 | 3.85% |
2024-03-01 | -2793万 | 13.75 | 0.15% |
2024-02-29 | 1447万 | 13.73 | 3.94% |
2024-02-28 | -2205万 | 13.21 | -1.34% |
2024-02-27 | -1749万 | 13.39 | 0.15% |
2024-02-26 | -1260万 | 13.37 | -0.22% |
2024-02-23 | -1610万 | 13.40 | -1.25% |
2024-02-22 | -11万 | 13.57 | 2.34% |