日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1406万 | 7.04 | -2.76% |
2024-05-07 | 790万 | 7.24 | 2.26% |
2024-05-06 | -73万 | 7.08 | 1.72% |
2024-04-30 | -3117万 | 6.96 | -4.53% |
2024-04-29 | 2万 | 7.29 | 0.55% |
2024-04-26 | -1705万 | 7.25 | -0.68% |
2024-04-25 | 414万 | 7.30 | 0.83% |
2024-04-24 | 433万 | 7.24 | 2.55% |
2024-04-23 | -2096万 | 7.06 | -2.49% |
2024-04-22 | -1389万 | 7.24 | -2.43% |
2024-04-19 | 952万 | 7.42 | 0.95% |
2024-04-18 | -196万 | 7.35 | -0.14% |
2024-04-17 | 2654万 | 7.36 | 5.90% |
2024-04-16 | -3092万 | 6.95 | -4.40% |
2024-04-15 | -1630万 | 7.27 | -1.89% |
2024-04-12 | -158万 | 7.41 | -0.54% |
2024-04-11 | 672万 | 7.45 | 1.22% |
2024-04-10 | -1898万 | 7.36 | -2.39% |
2024-04-09 | 1410万 | 7.54 | 3.29% |
2024-04-08 | -366万 | 7.30 | -1.22% |
2024-04-03 | 211万 | 7.39 | 0.00% |
2024-04-02 | 992万 | 7.39 | 1.37% |
2024-04-01 | 500万 | 7.29 | 1.25% |
2024-03-29 | 1245万 | 7.20 | 1.84% |
2024-03-28 | -1613万 | 7.07 | -0.28% |
2024-03-27 | -145万 | 7.09 | -1.25% |
2024-03-26 | -25万 | 7.18 | 0.84% |
2024-03-25 | -412万 | 7.12 | -1.25% |
2024-03-22 | -1693万 | 7.21 | -2.17% |
2024-03-21 | -1169万 | 7.37 | 2.50% |
2024-03-20 | 15万 | 7.19 | 0.70% |
2024-03-19 | -581万 | 7.14 | -0.42% |
2024-03-18 | 134万 | 7.17 | 0.70% |
2024-03-15 | 1144万 | 7.12 | 1.28% |
2024-03-14 | -405万 | 7.03 | 0.14% |
2024-03-13 | -98万 | 7.02 | -0.14% |
2024-03-12 | 709万 | 7.03 | 1.30% |
2024-03-11 | -188万 | 6.94 | 0.43% |
2024-03-08 | -298万 | 6.91 | 0.00% |
2024-03-07 | -84万 | 6.91 | -0.43% |
2024-03-06 | -371万 | 6.94 | 0.87% |
2024-03-05 | -3156万 | 6.88 | -2.96% |
2024-03-04 | -2093万 | 7.09 | -1.12% |
2024-03-01 | 2984万 | 7.17 | 4.22% |
2024-02-29 | 330万 | 6.88 | 2.53% |
2024-02-28 | -2428万 | 6.71 | -2.75% |
2024-02-27 | -118万 | 6.90 | 1.32% |
2024-02-26 | 131万 | 6.81 | 0.59% |
2024-02-23 | -784万 | 6.77 | 0.30% |
2024-02-22 | 15万 | 6.75 | 0.45% |