日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1233万 | 25.20 | 0.56% |
2024-05-09 | 353万 | 25.06 | -0.28% |
2024-05-08 | 2万 | 25.13 | -0.51% |
2024-05-07 | 9498万 | 25.26 | 5.38% |
2024-05-06 | 3803万 | 23.97 | 2.00% |
2024-04-30 | 6126万 | 23.50 | 3.89% |
2024-04-29 | -8211万 | 22.62 | 10.02% |
2024-04-26 | 1679万 | 20.56 | 3.21% |
2024-04-25 | 1212万 | 19.92 | 1.12% |
2024-04-24 | 712万 | 19.70 | 3.63% |
2024-04-23 | -737万 | 19.01 | 0.05% |
2024-04-22 | -140万 | 19.00 | -0.21% |
2024-04-19 | -903万 | 19.04 | -1.86% |
2024-04-18 | 890万 | 19.40 | 0.31% |
2024-04-17 | -5万 | 19.34 | 3.42% |
2024-04-16 | -1190万 | 18.70 | -4.05% |
2024-04-15 | -697万 | 19.49 | 0.88% |
2024-04-12 | 695万 | 19.32 | 1.79% |
2024-04-11 | 383万 | 18.98 | -0.47% |
2024-04-10 | 128万 | 19.07 | -2.55% |
2024-04-09 | -229万 | 19.57 | 1.24% |
2024-04-08 | -903万 | 19.33 | -3.30% |
2024-04-03 | -1294万 | 19.99 | -1.53% |
2024-04-02 | -994万 | 20.30 | -1.26% |
2024-04-01 | 1441万 | 20.56 | 3.89% |
2024-03-29 | 131万 | 19.79 | 0.76% |
2024-03-28 | 366万 | 19.64 | 1.92% |
2024-03-27 | -1637万 | 19.27 | -4.32% |
2024-03-26 | -2453万 | 20.14 | -0.05% |
2024-03-25 | -2057万 | 20.15 | -3.73% |
2024-03-22 | -1027万 | 20.93 | -1.32% |
2024-03-21 | -778万 | 21.21 | -1.49% |
2024-03-20 | -1243万 | 21.53 | 0.61% |
2024-03-19 | 61万 | 21.40 | -0.42% |
2024-03-18 | 1119万 | 21.49 | 2.19% |
2024-03-15 | 298万 | 21.03 | 1.30% |
2024-03-14 | -2137万 | 20.76 | -1.94% |
2024-03-13 | 2058万 | 21.17 | 1.34% |
2024-03-12 | -2045万 | 20.89 | -1.09% |
2024-03-11 | -1591万 | 21.12 | -1.22% |
2024-03-08 | 1757万 | 21.38 | 4.80% |
2024-03-07 | -1387万 | 20.40 | -2.72% |
2024-03-06 | 623万 | 20.97 | -0.62% |
2024-03-05 | 590万 | 21.10 | -1.40% |
2024-03-04 | -3979万 | 21.40 | 1.90% |
2024-03-01 | 427万 | 21.00 | 2.49% |
2024-02-29 | 1719万 | 20.49 | 4.27% |
2024-02-28 | -1518万 | 19.65 | -5.71% |
2024-02-27 | 3375万 | 20.84 | 6.11% |
2024-02-26 | -1671万 | 19.64 | -0.41% |