日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 518万 | 27.28 | 1.45% |
2024-05-13 | -54万 | 26.89 | -1.79% |
2024-05-10 | 544万 | 27.38 | 1.15% |
2024-05-09 | -169万 | 27.07 | -2.45% |
2024-05-08 | -81万 | 27.75 | 0.69% |
2024-05-07 | 43万 | 27.56 | -1.01% |
2024-05-06 | 116万 | 27.84 | 1.46% |
2024-04-30 | 905万 | 27.44 | 2.96% |
2024-04-29 | 603万 | 26.65 | 1.91% |
2024-04-26 | -38万 | 26.15 | 0.62% |
2024-04-25 | 108万 | 25.99 | 0.81% |
2024-04-24 | 154万 | 25.78 | 0.90% |
2024-04-23 | -579万 | 25.55 | -2.70% |
2024-04-22 | 5011万 | 26.26 | 10.01% |
2024-04-19 | -251万 | 23.87 | 1.36% |
2024-04-18 | -67万 | 23.55 | -0.93% |
2024-04-17 | 1106万 | 23.77 | 6.26% |
2024-04-16 | -572万 | 22.37 | -1.28% |
2024-04-15 | -1228万 | 22.66 | -5.03% |
2024-04-12 | 1314万 | 23.86 | 5.53% |
2024-04-11 | 5万 | 22.61 | -1.18% |
2024-04-10 | -133万 | 22.88 | -1.80% |
2024-04-09 | -32万 | 23.30 | 0.78% |
2024-04-08 | -208万 | 23.12 | -0.86% |
2024-04-03 | 44万 | 23.32 | 0.34% |
2024-04-02 | -102万 | 23.24 | -0.73% |
2024-04-01 | 42万 | 23.41 | 2.14% |
2024-03-29 | -13万 | 22.92 | 0.13% |
2024-03-28 | -190万 | 22.89 | -1.46% |
2024-03-27 | 17万 | 23.23 | 0.78% |
2024-03-26 | 143万 | 23.05 | 0.39% |
2024-03-25 | -142万 | 22.96 | -1.03% |
2024-03-22 | 88万 | 23.20 | -0.39% |
2024-03-21 | -141万 | 23.29 | -0.85% |
2024-03-20 | -264万 | 23.49 | -0.17% |
2024-03-19 | -308万 | 23.53 | 0.17% |
2024-03-18 | 86万 | 23.49 | 0.86% |
2024-03-15 | 105万 | 23.29 | 0.22% |
2024-03-14 | -292万 | 23.24 | -1.15% |
2024-03-13 | 33万 | 23.51 | 0.56% |
2024-03-12 | -340万 | 23.38 | 0.26% |
2024-03-11 | -826万 | 23.32 | -1.44% |
2024-03-08 | 355万 | 23.66 | 4.74% |
2024-03-07 | -68万 | 22.59 | 1.07% |
2024-03-06 | -85万 | 22.35 | 0.59% |
2024-03-05 | -172万 | 22.22 | -1.64% |
2024-03-04 | 5万 | 22.59 | 0.53% |
2024-03-01 | 9万 | 22.47 | -0.35% |
2024-02-29 | 109万 | 22.55 | 1.58% |
2024-02-28 | -287万 | 22.20 | -3.35% |