日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1647万 | 40.33 | -3.40% |
2024-05-07 | -2815万 | 41.75 | -0.36% |
2024-05-06 | -537万 | 41.90 | 3.94% |
2024-04-30 | -1200万 | 40.31 | -1.68% |
2024-04-29 | -775万 | 41.00 | 2.53% |
2024-04-26 | 4501万 | 39.99 | 4.71% |
2024-04-25 | -458万 | 38.19 | -1.45% |
2024-04-24 | 3685万 | 38.75 | 3.22% |
2024-04-23 | -5871万 | 37.54 | -6.76% |
2024-04-22 | 533万 | 40.26 | -3.68% |
2024-04-19 | 7172万 | 41.80 | 7.26% |
2024-04-18 | 2830万 | 38.97 | 1.38% |
2024-04-17 | 689万 | 38.44 | 4.17% |
2024-04-16 | -2394万 | 36.90 | -6.13% |
2024-04-15 | -3925万 | 39.31 | 2.29% |
2024-04-12 | -651万 | 38.43 | 1.67% |
2024-04-11 | 86万 | 37.80 | 1.29% |
2024-04-10 | -1598万 | 37.32 | -3.81% |
2024-04-09 | 541万 | 38.80 | 2.35% |
2024-04-08 | -1609万 | 37.91 | -3.32% |
2024-04-03 | -2154万 | 39.21 | -1.43% |
2024-04-02 | -754万 | 39.78 | -2.26% |
2024-04-01 | -1367万 | 40.70 | -0.56% |
2024-03-29 | 428万 | 40.93 | 5.35% |
2024-03-28 | -78万 | 38.85 | 2.45% |
2024-03-27 | -2728万 | 37.92 | -6.05% |
2024-03-26 | -2417万 | 40.36 | -1.10% |
2024-03-25 | -2803万 | 40.81 | -3.41% |
2024-03-22 | -1683万 | 42.25 | -1.88% |
2024-03-21 | -1948万 | 43.06 | -1.42% |
2024-03-20 | -1892万 | 43.68 | 0.55% |
2024-03-19 | -1420万 | 43.44 | -0.02% |
2024-03-18 | -151万 | 43.45 | 1.33% |
2024-03-15 | 995万 | 42.88 | 1.71% |
2024-03-14 | -1875万 | 42.16 | -1.52% |
2024-03-13 | 2450万 | 42.81 | 0.94% |
2024-03-12 | -742万 | 42.41 | 0.05% |
2024-03-11 | 90万 | 42.39 | 2.37% |
2024-03-08 | 2135万 | 41.41 | 2.68% |
2024-03-07 | -3675万 | 40.33 | -3.93% |
2024-03-06 | 130万 | 41.98 | 0.29% |
2024-03-05 | 222万 | 41.86 | -2.40% |
2024-03-04 | -4352万 | 42.89 | 0.05% |
2024-03-01 | 4777万 | 42.87 | 5.38% |
2024-02-29 | 2020万 | 40.68 | 4.07% |
2024-02-28 | -5485万 | 39.09 | -6.17% |
2024-02-27 | 3981万 | 41.66 | 5.39% |
2024-02-26 | -5988万 | 39.53 | -2.20% |
2024-02-23 | -2061万 | 40.42 | 5.95% |
2024-02-22 | -843万 | 38.15 | 2.55% |