日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -746万 | 18.49 | -2.89% |
2024-05-07 | -133万 | 19.04 | 1.22% |
2024-05-06 | 224万 | 18.81 | 1.46% |
2024-04-30 | -835万 | 18.54 | 0.05% |
2024-04-29 | 1210万 | 18.53 | 7.23% |
2024-04-26 | 849万 | 17.28 | 2.61% |
2024-04-25 | -348万 | 16.84 | -0.71% |
2024-04-24 | 634万 | 16.96 | 2.17% |
2024-04-23 | 385万 | 16.60 | 1.90% |
2024-04-22 | -525万 | 16.29 | 0.00% |
2024-04-19 | -992万 | 16.29 | -2.04% |
2024-04-18 | 177万 | 16.63 | -1.01% |
2024-04-17 | 1333万 | 16.80 | 7.90% |
2024-04-16 | -779万 | 15.57 | -7.43% |
2024-04-15 | -867万 | 16.82 | -4.05% |
2024-04-12 | -807万 | 17.53 | -2.34% |
2024-04-11 | 180万 | 17.95 | -0.06% |
2024-04-10 | -4380万 | 17.96 | -5.77% |
2024-04-09 | -2568万 | 19.06 | 7.02% |
2024-04-08 | -612万 | 17.81 | -2.68% |
2024-04-03 | -2862万 | 18.30 | -5.33% |
2024-04-02 | -4553万 | 19.33 | -4.68% |
2024-04-01 | 1941万 | 20.28 | 5.02% |
2024-03-29 | -1596万 | 19.31 | -5.20% |
2024-03-28 | 1601万 | 20.37 | 4.95% |
2024-03-27 | -637万 | 19.41 | -5.91% |
2024-03-26 | 89万 | 20.63 | -2.55% |
2024-03-25 | -3795万 | 21.17 | -4.08% |
2024-03-22 | -244万 | 22.07 | 0.36% |
2024-03-21 | -2593万 | 21.99 | 0.92% |
2024-03-20 | 1275万 | 21.79 | 1.44% |
2024-03-19 | -118万 | 21.48 | 0.61% |
2024-03-18 | 4721万 | 21.35 | 3.89% |
2024-03-15 | -889万 | 20.55 | -0.72% |
2024-03-14 | -5924万 | 20.70 | -3.41% |
2024-03-13 | -514万 | 21.43 | 4.54% |
2024-03-12 | -316万 | 20.50 | 0.54% |
2024-03-11 | 2088万 | 20.39 | 3.35% |
2024-03-08 | 2589万 | 19.73 | 3.08% |
2024-03-07 | -1629万 | 19.14 | -4.16% |
2024-03-06 | 270万 | 19.97 | 0.60% |
2024-03-05 | -1110万 | 19.85 | -2.74% |
2024-03-04 | -132万 | 20.41 | -0.24% |
2024-03-01 | -262万 | 20.46 | 1.29% |
2024-02-29 | -839万 | 20.20 | 4.39% |
2024-02-28 | -7962万 | 19.35 | -7.86% |
2024-02-27 | 1512万 | 21.00 | 7.14% |
2024-02-26 | -1015万 | 19.60 | -0.56% |
2024-02-23 | 2608万 | 19.71 | 5.80% |
2024-02-22 | -2065万 | 18.63 | 1.09% |