日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -152万 | 14.57 | -3.25% |
2024-05-09 | 135万 | 15.06 | 1.48% |
2024-05-08 | -333万 | 14.84 | -1.33% |
2024-05-07 | 33万 | 15.04 | -0.59% |
2024-05-06 | 3万 | 15.13 | 0.00% |
2024-04-30 | -185万 | 15.13 | 0.07% |
2024-04-29 | 157万 | 15.12 | 4.71% |
2024-04-26 | 242万 | 14.44 | 2.63% |
2024-04-25 | -257万 | 14.07 | -2.83% |
2024-04-24 | 175万 | 14.48 | 3.43% |
2024-04-23 | 196万 | 14.00 | 2.94% |
2024-04-22 | 177万 | 13.60 | 2.80% |
2024-04-19 | -4万 | 13.23 | -2.93% |
2024-04-18 | -109万 | 13.63 | -0.29% |
2024-04-17 | -596万 | 13.67 | 0.07% |
2024-04-16 | 206万 | 13.66 | -10.01% |
2024-04-15 | -458万 | 15.18 | -10.02% |
2024-04-12 | -56万 | 16.87 | -2.03% |
2024-04-11 | 137万 | 17.22 | 2.07% |
2024-04-10 | -260万 | 16.87 | -1.86% |
2024-04-09 | 93万 | 17.19 | 1.84% |
2024-04-08 | -374万 | 16.88 | -7.71% |
2024-04-03 | -49万 | 18.29 | -2.19% |
2024-04-02 | 152万 | 18.70 | 0.75% |
2024-04-01 | -79万 | 18.56 | -0.70% |
2024-03-29 | 261万 | 18.69 | 3.37% |
2024-03-28 | 157万 | 18.08 | 1.52% |
2024-03-27 | -334万 | 17.81 | -2.78% |
2024-03-26 | -67万 | 18.32 | -0.54% |
2024-03-25 | 28万 | 18.42 | -1.92% |
2024-03-22 | -158万 | 18.78 | -2.59% |
2024-03-21 | 7万 | 19.28 | 0.00% |
2024-03-20 | 119万 | 19.28 | 0.26% |
2024-03-19 | -626万 | 19.23 | -2.19% |
2024-03-18 | 225万 | 19.66 | 0.87% |
2024-03-15 | 508万 | 19.49 | 0.98% |
2024-03-14 | 112万 | 19.30 | -0.62% |
2024-03-13 | -62万 | 19.42 | -0.15% |
2024-03-12 | 250万 | 19.45 | 0.88% |
2024-03-11 | 131万 | 19.28 | -0.31% |
2024-03-08 | 249万 | 19.34 | 0.78% |
2024-03-07 | 66万 | 19.19 | 1.21% |
2024-03-06 | 496万 | 18.96 | 0.69% |
2024-03-05 | 26万 | 18.83 | -1.47% |
2024-03-04 | -329万 | 19.11 | 0.53% |
2024-03-01 | 451万 | 19.01 | 3.94% |
2024-02-29 | 539万 | 18.29 | 4.57% |
2024-02-28 | -974万 | 17.49 | -7.17% |
2024-02-27 | 205万 | 18.84 | 0.48% |
2024-02-26 | -1750万 | 18.75 | -1.21% |