日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -142万 | 23.99 | -0.91% |
2024-05-20 | 234万 | 24.21 | 1.51% |
2024-05-17 | -1251万 | 23.85 | -2.01% |
2024-05-16 | -760万 | 24.34 | -0.57% |
2024-05-15 | -2288万 | 24.48 | -2.74% |
2024-05-14 | 430万 | 25.17 | 1.61% |
2024-05-13 | -632万 | 24.77 | 0.41% |
2024-05-10 | -1835万 | 24.67 | -2.45% |
2024-05-09 | -1366万 | 25.29 | -0.51% |
2024-05-08 | -3834万 | 25.42 | -3.68% |
2024-05-07 | -1267万 | 26.39 | 0.38% |
2024-05-06 | 2325万 | 26.29 | 3.63% |
2024-04-30 | -2144万 | 25.37 | -2.24% |
2024-04-29 | -1359万 | 25.95 | 1.09% |
2024-04-26 | -2660万 | 25.67 | -2.77% |
2024-04-25 | -5081万 | 26.40 | -4.59% |
2024-04-24 | 308万 | 27.67 | 1.73% |
2024-04-23 | -8045万 | 27.20 | -4.46% |
2024-04-22 | 5894万 | 28.47 | 8.54% |
2024-04-19 | -1675万 | 26.23 | 2.34% |
2024-04-18 | -5113万 | 25.63 | -5.46% |
2024-04-17 | 3202万 | 27.11 | 6.31% |
2024-04-16 | 2156万 | 25.50 | 4.04% |
2024-04-15 | -683万 | 24.51 | 4.16% |
2024-04-12 | -191万 | 23.53 | -0.42% |
2024-04-11 | 583万 | 23.63 | 1.72% |
2024-04-10 | -1393万 | 23.23 | -2.84% |
2024-04-09 | 1249万 | 23.91 | 4.50% |
2024-04-08 | -1115万 | 22.88 | -4.47% |
2024-04-03 | -5987万 | 23.95 | -5.30% |
2024-04-02 | 3155万 | 25.29 | 3.22% |
2024-04-01 | 3107万 | 24.50 | 4.08% |
2024-03-29 | 188万 | 23.54 | 2.84% |
2024-03-28 | 1925万 | 22.89 | 4.09% |
2024-03-27 | -1785万 | 21.99 | -6.23% |
2024-03-26 | -141万 | 23.45 | 1.08% |
2024-03-25 | -1265万 | 23.20 | -3.33% |
2024-03-22 | -1614万 | 24.00 | -3.54% |
2024-03-21 | -2151万 | 24.88 | -0.84% |
2024-03-20 | 631万 | 25.09 | 0.93% |
2024-03-19 | -2263万 | 24.86 | -1.11% |
2024-03-18 | 558万 | 25.14 | 1.49% |
2024-03-15 | 157万 | 24.77 | 1.14% |
2024-03-14 | -1520万 | 24.49 | -1.96% |
2024-03-13 | -2672万 | 24.98 | -1.34% |
2024-03-12 | -1739万 | 25.32 | 0.40% |
2024-03-11 | -3501万 | 25.22 | -1.48% |
2024-03-08 | -3619万 | 25.60 | -2.70% |
2024-03-07 | -4010万 | 26.31 | 1.27% |
2024-03-06 | -1152万 | 25.98 | 9.99% |