日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 349万 | 11.41 | 1.78% |
2024-05-08 | -583万 | 11.21 | -3.28% |
2024-05-07 | -966万 | 11.59 | -2.44% |
2024-05-06 | 1068万 | 11.88 | 8.69% |
2024-04-30 | -533万 | 10.93 | -2.41% |
2024-04-29 | 317万 | 11.20 | 4.87% |
2024-04-26 | -75万 | 10.68 | -0.37% |
2024-04-25 | 255万 | 10.72 | 2.10% |
2024-04-24 | -112万 | 10.50 | 0.77% |
2024-04-23 | 879万 | 10.42 | 3.58% |
2024-04-22 | 158万 | 10.06 | -3.27% |
2024-04-19 | -379万 | 10.40 | -3.97% |
2024-04-18 | 936万 | 10.83 | 1.21% |
2024-04-17 | 404万 | 10.70 | 6.05% |
2024-04-16 | 531万 | 10.09 | -9.99% |
2024-04-15 | -120万 | 11.21 | -9.96% |
2024-04-12 | 202万 | 12.45 | 0.65% |
2024-04-11 | 67万 | 12.37 | 0.16% |
2024-04-10 | -62万 | 12.35 | -3.52% |
2024-04-09 | 275万 | 12.80 | 1.35% |
2024-04-08 | -1384万 | 12.63 | -7.81% |
2024-04-03 | -249万 | 13.70 | 1.63% |
2024-04-02 | 134万 | 13.48 | 0.60% |
2024-04-01 | 877万 | 13.40 | 2.37% |
2024-03-29 | 81万 | 13.09 | 2.27% |
2024-03-28 | 376万 | 12.80 | 2.15% |
2024-03-27 | -249万 | 12.53 | -3.32% |
2024-03-26 | 257万 | 12.96 | 3.10% |
2024-03-25 | -222万 | 12.57 | -3.23% |
2024-03-22 | -104万 | 12.99 | -2.04% |
2024-03-21 | -198万 | 13.26 | -0.15% |
2024-03-20 | 85万 | 13.28 | 0.61% |
2024-03-19 | 446万 | 13.20 | 1.46% |
2024-03-18 | 307万 | 13.01 | 1.64% |
2024-03-15 | 1006万 | 12.80 | 2.98% |
2024-03-14 | -4万 | 12.43 | -1.19% |
2024-03-13 | 121万 | 12.58 | -0.63% |
2024-03-12 | -46万 | 12.66 | 1.69% |
2024-03-11 | -558万 | 12.45 | -1.89% |
2024-03-08 | 112万 | 12.69 | 2.75% |
2024-03-07 | 29万 | 12.35 | 3.35% |
2024-03-06 | 332万 | 11.95 | 2.40% |
2024-03-05 | -327万 | 11.67 | -3.63% |
2024-03-04 | -516万 | 12.11 | -4.50% |
2024-03-01 | 121万 | 12.68 | 2.18% |
2024-02-29 | 58万 | 12.41 | 3.07% |
2024-02-28 | -575万 | 12.04 | -10.01% |
2024-02-27 | 526万 | 13.38 | 4.53% |
2024-02-26 | 534万 | 12.80 | 6.67% |
2024-02-23 | -30万 | 12.00 | 3.81% |