日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -63万 | 20.93 | -2.65% |
2024-05-07 | 767万 | 21.50 | 2.53% |
2024-05-06 | 1707万 | 20.97 | 4.69% |
2024-04-30 | -291万 | 20.03 | 3.51% |
2024-04-29 | 383万 | 19.35 | 1.52% |
2024-04-26 | -1030万 | 19.06 | -1.04% |
2024-04-25 | 138万 | 19.26 | 1.90% |
2024-04-24 | -93万 | 18.90 | 0.80% |
2024-04-23 | -707万 | 18.75 | -0.85% |
2024-04-22 | -449万 | 18.91 | -2.17% |
2024-04-19 | -445万 | 19.33 | -0.41% |
2024-04-18 | -737万 | 19.41 | -0.77% |
2024-04-17 | 156万 | 19.56 | 3.49% |
2024-04-16 | -3025万 | 18.90 | -10.00% |
2024-04-15 | -5137万 | 21.00 | -8.22% |
2024-04-12 | -1.1亿 | 22.88 | 10.00% |
2024-04-11 | -1834万 | 20.80 | -1.79% |
2024-04-10 | 151万 | 21.18 | 5.22% |
2024-04-09 | 1229万 | 20.13 | 4.14% |
2024-04-08 | -1856万 | 19.33 | -3.78% |
2024-04-03 | -1262万 | 20.09 | 0.25% |
2024-04-02 | 816万 | 20.04 | 3.51% |
2024-04-01 | 96万 | 19.36 | 1.52% |
2024-03-29 | 336万 | 19.07 | 1.98% |
2024-03-28 | 253万 | 18.70 | 0.59% |
2024-03-27 | -900万 | 18.59 | -3.78% |
2024-03-26 | 2万 | 19.32 | 0.68% |
2024-03-25 | -795万 | 19.19 | -3.08% |
2024-03-22 | -1041万 | 19.80 | -1.93% |
2024-03-21 | -1254万 | 20.19 | -1.08% |
2024-03-20 | 331万 | 20.41 | 1.14% |
2024-03-19 | -504万 | 20.18 | 0.15% |
2024-03-18 | 710万 | 20.15 | 1.26% |
2024-03-15 | 502万 | 19.90 | 1.27% |
2024-03-14 | -809万 | 19.65 | -1.80% |
2024-03-13 | -825万 | 20.01 | -0.35% |
2024-03-12 | -976万 | 20.08 | -0.45% |
2024-03-11 | -223万 | 20.17 | 0.95% |
2024-03-08 | -1218万 | 19.98 | -1.67% |
2024-03-07 | 537万 | 20.32 | 3.52% |
2024-03-06 | -1199万 | 19.63 | -0.05% |
2024-03-05 | 171万 | 19.64 | 4.64% |
2024-03-04 | -463万 | 18.77 | -1.73% |
2024-03-01 | -493万 | 19.10 | -0.05% |
2024-02-29 | 952万 | 19.11 | 4.26% |
2024-02-28 | -1977万 | 18.33 | -5.61% |
2024-02-27 | 366万 | 19.42 | 2.53% |
2024-02-26 | -752万 | 18.94 | 0.00% |
2024-02-23 | 55万 | 18.94 | 3.27% |
2024-02-22 | 87万 | 18.34 | 1.21% |