日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 185万 | 32.92 | -0.51% |
2024-05-07 | 884万 | 33.09 | 0.70% |
2024-05-06 | 1160万 | 32.86 | 1.01% |
2024-04-30 | -476万 | 32.53 | 2.14% |
2024-04-29 | 1132万 | 31.85 | 6.95% |
2024-04-26 | 141万 | 29.78 | 0.34% |
2024-04-25 | -471万 | 29.68 | 0.37% |
2024-04-24 | 299万 | 29.57 | 2.89% |
2024-04-23 | -368万 | 28.74 | 0.81% |
2024-04-22 | 198万 | 28.51 | 1.06% |
2024-04-19 | -682万 | 28.21 | -1.36% |
2024-04-18 | -103万 | 28.60 | 3.17% |
2024-04-17 | -190万 | 27.72 | 0.84% |
2024-04-16 | 519万 | 27.49 | -3.27% |
2024-04-15 | -1013万 | 28.42 | -1.32% |
2024-04-12 | 146万 | 28.80 | 0.59% |
2024-04-11 | 594万 | 28.63 | 0.39% |
2024-04-10 | 214万 | 28.52 | -0.14% |
2024-04-09 | -114万 | 28.56 | -0.52% |
2024-04-08 | 287万 | 28.71 | 0.07% |
2024-04-03 | -19万 | 28.69 | -0.10% |
2024-04-02 | 209万 | 28.72 | 0.28% |
2024-04-01 | -843万 | 28.64 | 0.67% |
2024-03-29 | 285万 | 28.45 | 2.12% |
2024-03-28 | -233万 | 27.86 | 0.36% |
2024-03-27 | -983万 | 27.76 | -3.07% |
2024-03-26 | -659万 | 28.64 | -1.68% |
2024-03-25 | -51万 | 29.13 | 2.32% |
2024-03-22 | -683万 | 28.47 | -2.57% |
2024-03-21 | -1638万 | 29.22 | 1.46% |
2024-03-20 | -181万 | 28.80 | 0.52% |
2024-03-19 | -580万 | 28.65 | -0.49% |
2024-03-18 | -135万 | 28.79 | 2.49% |
2024-03-15 | -605万 | 28.09 | 0.54% |
2024-03-14 | -24万 | 27.94 | -1.59% |
2024-03-13 | -940万 | 28.39 | -0.07% |
2024-03-12 | -66万 | 28.41 | -0.94% |
2024-03-11 | -1101万 | 28.68 | -1.44% |
2024-03-08 | 456万 | 29.10 | 3.85% |
2024-03-07 | 206万 | 28.02 | 1.16% |
2024-03-06 | 220万 | 27.70 | -0.89% |
2024-03-05 | -390万 | 27.95 | 2.19% |
2024-03-04 | -86万 | 27.35 | 2.74% |
2024-03-01 | -544万 | 26.62 | -2.49% |
2024-02-29 | -920万 | 27.30 | 3.02% |
2024-02-28 | -1374万 | 26.50 | 1.73% |
2024-02-27 | -502万 | 26.05 | 0.66% |
2024-02-26 | -222万 | 25.88 | 0.04% |
2024-02-23 | -314万 | 25.87 | 3.69% |
2024-02-22 | -519万 | 24.95 | -1.31% |