日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -688万 | 19.70 | 2.34% |
2024-05-07 | -1369万 | 19.25 | -1.03% |
2024-05-06 | -1111万 | 19.45 | 3.02% |
2024-04-30 | -1149万 | 18.88 | -0.37% |
2024-04-29 | -7177万 | 18.95 | 5.81% |
2024-04-26 | 853万 | 17.91 | 0.45% |
2024-04-25 | -1102万 | 17.83 | 3.60% |
2024-04-24 | 746万 | 17.21 | 5.78% |
2024-04-23 | -324万 | 16.27 | 0.56% |
2024-04-22 | -2452万 | 16.18 | -3.00% |
2024-04-19 | -1238万 | 16.68 | -4.25% |
2024-04-18 | -825万 | 17.42 | 2.89% |
2024-04-17 | 535万 | 16.93 | 10.01% |
2024-04-16 | 268万 | 15.39 | -10.00% |
2024-04-15 | -1384万 | 17.10 | -10.00% |
2024-04-12 | -2694万 | 19.00 | -6.17% |
2024-04-11 | -2570万 | 20.25 | -8.74% |
2024-04-10 | -4636万 | 22.19 | -9.98% |
2024-04-09 | -5370万 | 24.65 | -5.08% |
2024-04-08 | -1570万 | 25.97 | 5.57% |
2024-04-03 | 6257万 | 24.60 | 7.00% |
2024-04-02 | -4970万 | 22.99 | -1.12% |
2024-04-01 | -1063万 | 23.25 | 7.99% |
2024-03-29 | -3566万 | 21.53 | -3.45% |
2024-03-28 | -3656万 | 22.30 | -0.62% |
2024-03-27 | -5413万 | 22.44 | -2.39% |
2024-03-26 | 361万 | 22.99 | 8.14% |
2024-03-25 | -963万 | 21.26 | -0.09% |
2024-03-22 | -962万 | 21.28 | -2.83% |
2024-03-21 | -3020万 | 21.90 | -1.79% |
2024-03-20 | -5403万 | 22.30 | -3.50% |
2024-03-19 | -3281万 | 23.11 | -2.90% |
2024-03-18 | -1004万 | 23.80 | 8.73% |
2024-03-15 | -4695万 | 21.89 | -1.04% |
2024-03-14 | -831万 | 22.12 | 6.96% |
2024-03-13 | 832万 | 20.68 | 10.00% |
2024-03-12 | 1150万 | 18.80 | 3.75% |
2024-03-11 | -615万 | 18.12 | -0.71% |
2024-03-08 | -1445万 | 18.25 | -1.88% |
2024-03-07 | -872万 | 18.60 | 2.03% |
2024-03-06 | 1056万 | 18.23 | 4.23% |
2024-03-05 | 391万 | 17.49 | -2.67% |
2024-03-04 | -959万 | 17.97 | -1.43% |
2024-03-01 | -3111万 | 18.23 | -3.65% |
2024-02-29 | -1351万 | 18.92 | 0.32% |
2024-02-28 | -5322万 | 18.86 | -10.02% |
2024-02-27 | -5501万 | 20.96 | 10.03% |
2024-02-26 | -1872万 | 19.05 | 9.99% |
2024-02-23 | -295万 | 17.32 | 6.26% |
2024-02-22 | -553万 | 16.30 | 7.17% |