日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1442万 | 10.11 | 3.06% |
2024-05-09 | 68万 | 9.81 | 3.15% |
2024-05-08 | -3066万 | 9.51 | -3.84% |
2024-05-07 | -1809万 | 9.89 | -1.30% |
2024-05-06 | 1321万 | 10.02 | 4.92% |
2024-04-30 | -1289万 | 9.55 | -1.65% |
2024-04-29 | 563万 | 9.71 | 1.36% |
2024-04-26 | -3455万 | 9.58 | -2.24% |
2024-04-25 | -3841万 | 9.80 | -3.73% |
2024-04-24 | -1998万 | 10.18 | -0.39% |
2024-04-23 | -245万 | 10.22 | 2.71% |
2024-04-22 | 1122万 | 9.95 | 2.05% |
2024-04-19 | -2505万 | 9.75 | -2.99% |
2024-04-18 | -4478万 | 10.05 | 9.96% |
2024-04-17 | -2586万 | 9.14 | 0.00% |
2024-04-16 | -3878万 | 9.14 | -9.95% |
2024-04-15 | -2.01亿 | 10.15 | 9.97% |
2024-04-12 | 25万 | 9.23 | -3.55% |
2024-04-11 | -8471万 | 9.57 | 10.00% |
2024-04-10 | -116万 | 8.70 | -0.68% |
2024-04-09 | 21万 | 8.76 | 0.57% |
2024-04-08 | -724万 | 8.71 | -4.07% |
2024-04-03 | -160万 | 9.08 | -0.77% |
2024-04-02 | -810万 | 9.15 | -0.44% |
2024-04-01 | -97万 | 9.19 | 1.77% |
2024-03-29 | 7万 | 9.03 | 0.33% |
2024-03-28 | 602万 | 9.00 | -0.11% |
2024-03-27 | -735万 | 9.01 | -1.64% |
2024-03-26 | -472万 | 9.16 | 1.22% |
2024-03-25 | -591万 | 9.05 | -4.74% |
2024-03-22 | -529万 | 9.50 | -3.55% |
2024-03-21 | -1426万 | 9.85 | -0.51% |
2024-03-20 | 1077万 | 9.90 | 3.23% |
2024-03-19 | -401万 | 9.59 | -0.83% |
2024-03-18 | -336万 | 9.67 | 1.04% |
2024-03-15 | 1818万 | 9.57 | 5.75% |
2024-03-14 | -1576万 | 9.05 | -2.79% |
2024-03-13 | 1386万 | 9.31 | 4.37% |
2024-03-12 | 627万 | 8.92 | 0.56% |
2024-03-11 | -938万 | 8.87 | 0.45% |
2024-03-08 | -570万 | 8.83 | 4.37% |
2024-03-07 | 1355万 | 8.46 | 5.49% |
2024-03-06 | 544万 | 8.02 | 2.56% |
2024-03-05 | -557万 | 7.82 | -3.58% |
2024-03-04 | -241万 | 8.11 | -0.12% |
2024-03-01 | 769万 | 8.12 | 2.65% |
2024-02-29 | 764万 | 7.91 | 4.49% |
2024-02-28 | -2449万 | 7.57 | -9.23% |
2024-02-27 | -25万 | 8.34 | 0.00% |
2024-02-26 | 194万 | 8.34 | 2.96% |