日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2926万 | 13.77 | -3.03% |
2024-05-07 | 1790万 | 14.20 | 0.42% |
2024-05-06 | 4653万 | 14.14 | 2.84% |
2024-04-30 | -1370万 | 13.75 | -0.87% |
2024-04-29 | -509万 | 13.87 | 1.76% |
2024-04-26 | 2751万 | 13.63 | 2.17% |
2024-04-25 | -38万 | 13.34 | 0.76% |
2024-04-24 | 1741万 | 13.24 | 3.04% |
2024-04-23 | -663万 | 12.85 | -0.08% |
2024-04-22 | 1078万 | 12.86 | 0.63% |
2024-04-19 | -2212万 | 12.78 | -2.29% |
2024-04-18 | 307万 | 13.08 | 1.00% |
2024-04-17 | 2436万 | 12.95 | 5.80% |
2024-04-16 | -569万 | 12.24 | -5.12% |
2024-04-15 | -1705万 | 12.90 | -1.23% |
2024-04-12 | -2383万 | 13.06 | -1.51% |
2024-04-11 | -2133万 | 13.26 | -0.60% |
2024-04-10 | -3218万 | 13.34 | -3.40% |
2024-04-09 | 2613万 | 13.81 | 3.45% |
2024-04-08 | -2797万 | 13.35 | -2.13% |
2024-04-03 | -5103万 | 13.64 | -3.33% |
2024-04-02 | -4874万 | 14.11 | -1.95% |
2024-04-01 | 1023万 | 14.39 | 2.79% |
2024-03-29 | -2018万 | 14.00 | 1.08% |
2024-03-28 | -245万 | 13.85 | 1.39% |
2024-03-27 | -8221万 | 13.66 | -7.64% |
2024-03-26 | 750万 | 14.79 | -1.00% |
2024-03-25 | -1.38亿 | 14.94 | -5.02% |
2024-03-22 | -1.03亿 | 15.73 | -3.73% |
2024-03-21 | -9598万 | 16.34 | -2.10% |
2024-03-20 | 291万 | 16.69 | 10.02% |
2024-03-19 | -1192万 | 15.17 | -1.69% |
2024-03-18 | 1920万 | 15.43 | 1.65% |
2024-03-15 | 608万 | 15.18 | 1.13% |
2024-03-14 | -4456万 | 15.01 | -2.97% |
2024-03-13 | 2267万 | 15.47 | 2.38% |
2024-03-12 | -713万 | 15.11 | 1.34% |
2024-03-11 | 1180万 | 14.91 | 2.12% |
2024-03-08 | -239万 | 14.60 | 0.48% |
2024-03-07 | -3404万 | 14.53 | -3.26% |
2024-03-06 | 625万 | 15.02 | 1.21% |
2024-03-05 | -559万 | 14.84 | -1.59% |
2024-03-04 | -2229万 | 15.08 | -1.69% |
2024-03-01 | -1282万 | 15.34 | -0.71% |
2024-02-29 | 3957万 | 15.45 | 5.10% |
2024-02-28 | -3325万 | 14.70 | -6.61% |
2024-02-27 | 6312万 | 15.74 | 2.94% |
2024-02-26 | -2058万 | 15.29 | 0.92% |
2024-02-23 | 365万 | 15.15 | 2.57% |
2024-02-22 | -176万 | 14.77 | 0.34% |