日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -398万 | 5.74 | -2.38% |
2024-05-09 | 96万 | 5.88 | 1.55% |
2024-05-08 | -425万 | 5.79 | -1.70% |
2024-05-07 | 802万 | 5.89 | 3.33% |
2024-05-06 | 827万 | 5.70 | 4.97% |
2024-04-30 | -556万 | 5.43 | 0.18% |
2024-04-29 | 1246万 | 5.42 | 4.63% |
2024-04-26 | 839万 | 5.18 | 2.17% |
2024-04-25 | 544万 | 5.07 | 1.00% |
2024-04-24 | -174万 | 5.02 | 0.20% |
2024-04-23 | -260万 | 5.01 | 1.62% |
2024-04-22 | -802万 | 4.93 | -2.76% |
2024-04-19 | -1045万 | 5.07 | -2.69% |
2024-04-18 | -936万 | 5.21 | -3.34% |
2024-04-17 | -677万 | 5.39 | 1.51% |
2024-04-16 | 1240万 | 5.31 | -10.00% |
2024-04-15 | -1714万 | 5.90 | -9.92% |
2024-04-12 | -7679万 | 6.55 | -10.03% |
2024-04-11 | -7659万 | 7.28 | 9.97% |
2024-04-10 | -7685万 | 6.62 | 9.97% |
2024-04-09 | 1145万 | 6.02 | 4.51% |
2024-04-08 | -661万 | 5.76 | -4.16% |
2024-04-03 | -451万 | 6.01 | -1.31% |
2024-04-02 | 501万 | 6.09 | 0.50% |
2024-04-01 | 1238万 | 6.06 | 5.57% |
2024-03-29 | -94万 | 5.74 | -0.35% |
2024-03-28 | 363万 | 5.76 | 2.49% |
2024-03-27 | -579万 | 5.62 | -6.02% |
2024-03-26 | -84万 | 5.98 | 1.01% |
2024-03-25 | -776万 | 5.92 | -4.52% |
2024-03-22 | -449万 | 6.20 | -2.52% |
2024-03-21 | -114万 | 6.36 | -0.31% |
2024-03-20 | 210万 | 6.38 | 0.79% |
2024-03-19 | 264万 | 6.33 | 0.32% |
2024-03-18 | -355万 | 6.31 | 0.00% |
2024-03-15 | 1118万 | 6.31 | 2.10% |
2024-03-14 | -1725万 | 6.18 | -2.52% |
2024-03-13 | -1119万 | 6.34 | 0.00% |
2024-03-12 | 1866万 | 6.34 | 5.67% |
2024-03-11 | 343万 | 6.00 | 2.56% |
2024-03-08 | 368万 | 5.85 | 2.63% |
2024-03-07 | -723万 | 5.70 | -0.70% |
2024-03-06 | 836万 | 5.74 | 2.68% |
2024-03-05 | -1483万 | 5.59 | -3.62% |
2024-03-04 | -1047万 | 5.80 | 0.17% |
2024-03-01 | 308万 | 5.79 | 1.76% |
2024-02-29 | -79万 | 5.69 | 3.08% |
2024-02-28 | -2268万 | 5.52 | -7.69% |
2024-02-27 | 889万 | 5.98 | 2.05% |
2024-02-26 | 382万 | 5.86 | 1.56% |