日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1453万 | 31.98 | -3.67% |
2024-05-09 | 1380万 | 33.20 | 3.65% |
2024-05-08 | -486万 | 32.03 | -1.51% |
2024-05-07 | 3400万 | 32.52 | 1.78% |
2024-05-06 | 3424万 | 31.95 | 6.04% |
2024-04-30 | 6112万 | 30.13 | 4.15% |
2024-04-29 | -1476万 | 28.93 | 2.63% |
2024-04-26 | -2789万 | 28.19 | 9.99% |
2024-04-25 | -731万 | 25.63 | 1.71% |
2024-04-24 | 118万 | 25.20 | 3.03% |
2024-04-23 | 361万 | 24.46 | 0.91% |
2024-04-22 | 759万 | 24.24 | 0.87% |
2024-04-19 | -380万 | 24.03 | -2.04% |
2024-04-18 | 856万 | 24.53 | 1.45% |
2024-04-17 | 777万 | 24.18 | 4.95% |
2024-04-16 | 446万 | 23.04 | -6.53% |
2024-04-15 | -265万 | 24.65 | -2.91% |
2024-04-12 | -276万 | 25.39 | -1.05% |
2024-04-11 | -995万 | 25.66 | -2.14% |
2024-04-10 | -2350万 | 26.22 | -2.35% |
2024-04-09 | 1490万 | 26.85 | 3.23% |
2024-04-08 | -961万 | 26.01 | -2.14% |
2024-04-03 | -2138万 | 26.58 | -3.28% |
2024-04-02 | -1523万 | 27.48 | -1.89% |
2024-04-01 | 2332万 | 28.01 | 4.32% |
2024-03-29 | -724万 | 26.85 | -0.85% |
2024-03-28 | -402万 | 27.08 | 1.35% |
2024-03-27 | -2688万 | 26.72 | -4.71% |
2024-03-26 | -403万 | 28.04 | 0.86% |
2024-03-25 | -1506万 | 27.80 | -3.30% |
2024-03-22 | -1273万 | 28.75 | -2.87% |
2024-03-21 | -1058万 | 29.60 | 0.44% |
2024-03-20 | -222万 | 29.47 | -0.51% |
2024-03-19 | -210万 | 29.62 | -1.37% |
2024-03-18 | 622万 | 30.03 | 1.04% |
2024-03-15 | 1626万 | 29.72 | 1.82% |
2024-03-14 | -1249万 | 29.19 | -2.24% |
2024-03-13 | 805万 | 29.86 | 0.27% |
2024-03-12 | 1139万 | 29.78 | 2.87% |
2024-03-11 | 3533万 | 28.95 | 5.85% |
2024-03-08 | 51万 | 27.35 | -0.51% |
2024-03-07 | -1545万 | 27.49 | -2.72% |
2024-03-06 | -143万 | 28.26 | 0.21% |
2024-03-05 | -224万 | 28.20 | -0.49% |
2024-03-04 | 1174万 | 28.34 | -2.71% |
2024-03-01 | 176万 | 29.13 | 0.55% |
2024-02-29 | 1796万 | 28.97 | 5.35% |
2024-02-28 | -5977万 | 27.50 | -9.90% |
2024-02-27 | 385万 | 30.52 | 7.09% |
2024-02-26 | -1330万 | 28.50 | 1.89% |