日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -138万 | 28.57 | 2.04% |
2024-05-09 | -939万 | 28.00 | -0.50% |
2024-05-08 | -430万 | 28.14 | 0.68% |
2024-05-07 | -458万 | 27.95 | -1.86% |
2024-05-06 | 3563万 | 28.48 | 7.92% |
2024-04-30 | 4533万 | 26.39 | 5.22% |
2024-04-29 | -95万 | 25.08 | 0.52% |
2024-04-26 | 297万 | 24.95 | 0.93% |
2024-04-25 | -518万 | 24.72 | -0.28% |
2024-04-24 | 663万 | 24.79 | -0.88% |
2024-04-23 | -509万 | 25.01 | -3.14% |
2024-04-22 | 583万 | 25.82 | 0.55% |
2024-04-19 | -909万 | 25.68 | -1.04% |
2024-04-18 | 222万 | 25.95 | 2.04% |
2024-04-17 | 1357万 | 25.43 | 4.74% |
2024-04-16 | -538万 | 24.28 | -1.82% |
2024-04-15 | 502万 | 24.73 | 0.98% |
2024-04-12 | 472万 | 24.49 | 2.60% |
2024-04-11 | -299万 | 23.87 | -1.00% |
2024-04-10 | -541万 | 24.11 | -0.17% |
2024-04-09 | -31万 | 24.15 | 0.33% |
2024-04-08 | -428万 | 24.07 | -1.43% |
2024-04-03 | 1248万 | 24.42 | 3.47% |
2024-04-02 | 552万 | 23.60 | 0.60% |
2024-04-01 | 735万 | 23.46 | 0.90% |
2024-03-29 | 627万 | 23.25 | 3.15% |
2024-03-28 | 737万 | 22.54 | 1.62% |
2024-03-27 | -591万 | 22.18 | -2.33% |
2024-03-26 | -306万 | 22.71 | -0.18% |
2024-03-25 | -488万 | 22.75 | -1.43% |
2024-03-22 | -29万 | 23.08 | 0.92% |
2024-03-21 | -201万 | 22.87 | -0.69% |
2024-03-20 | 531万 | 23.03 | 1.41% |
2024-03-19 | -1865万 | 22.71 | -2.15% |
2024-03-18 | -2465万 | 23.21 | -1.90% |
2024-03-15 | -717万 | 23.66 | 4.00% |
2024-03-14 | -687万 | 22.75 | 2.39% |
2024-03-13 | -339万 | 22.22 | 2.54% |
2024-03-12 | -145万 | 21.67 | 0.28% |
2024-03-11 | -40万 | 21.61 | 0.37% |
2024-03-08 | -97万 | 21.53 | 0.89% |
2024-03-07 | -20万 | 21.34 | -0.56% |
2024-03-06 | 108万 | 21.46 | -0.37% |
2024-03-05 | -18万 | 21.54 | -0.97% |
2024-03-04 | -190万 | 21.75 | -1.81% |
2024-03-01 | 37万 | 22.15 | 1.79% |
2024-02-29 | 1067万 | 21.76 | 2.35% |
2024-02-28 | 250万 | 21.26 | -4.06% |
2024-02-27 | 899万 | 22.16 | 2.07% |
2024-02-26 | -631万 | 21.71 | 3.28% |