日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 5万 | 4.57 | -0.65% |
2024-05-10 | -879万 | 4.60 | -0.65% |
2024-05-09 | 745万 | 4.63 | 1.76% |
2024-05-08 | -1710万 | 4.55 | -2.36% |
2024-05-07 | -2189万 | 4.66 | -2.71% |
2024-05-06 | 2272万 | 4.79 | 4.81% |
2024-04-30 | -1970万 | 4.57 | -2.35% |
2024-04-29 | 1462万 | 4.68 | 0.00% |
2024-04-26 | -3230万 | 4.68 | -10.00% |
2024-04-25 | 321万 | 5.20 | 0.39% |
2024-04-24 | 1023万 | 5.18 | 2.57% |
2024-04-23 | -218万 | 5.05 | 0.00% |
2024-04-22 | -554万 | 5.05 | -1.37% |
2024-04-19 | -366万 | 5.12 | -0.58% |
2024-04-18 | 626万 | 5.15 | 1.58% |
2024-04-17 | 1142万 | 5.07 | 7.87% |
2024-04-16 | -1114万 | 4.70 | -6.56% |
2024-04-15 | -2408万 | 5.03 | -4.91% |
2024-04-12 | -284万 | 5.29 | 1.93% |
2024-04-11 | 279万 | 5.19 | 0.39% |
2024-04-10 | -826万 | 5.17 | -1.90% |
2024-04-09 | 32万 | 5.27 | 0.96% |
2024-04-08 | -1061万 | 5.22 | -2.79% |
2024-04-03 | -559万 | 5.37 | 0.19% |
2024-04-02 | -398万 | 5.36 | 0.19% |
2024-04-01 | -617万 | 5.35 | 1.33% |
2024-03-29 | 1029万 | 5.28 | 2.33% |
2024-03-28 | 446万 | 5.16 | 1.78% |
2024-03-27 | -775万 | 5.07 | -3.24% |
2024-03-26 | -3862万 | 5.24 | -3.14% |
2024-03-25 | -206万 | 5.41 | 1.12% |
2024-03-22 | -451万 | 5.35 | 0.56% |
2024-03-21 | -467万 | 5.32 | 0.76% |
2024-03-20 | -456万 | 5.28 | 0.38% |
2024-03-19 | -2301万 | 5.26 | -3.13% |
2024-03-18 | 914万 | 5.43 | 4.83% |
2024-03-15 | 709万 | 5.18 | 1.17% |
2024-03-14 | -285万 | 5.12 | -0.19% |
2024-03-13 | -395万 | 5.13 | -0.39% |
2024-03-12 | 695万 | 5.15 | 1.38% |
2024-03-11 | 232万 | 5.08 | 0.59% |
2024-03-08 | 47万 | 5.05 | 0.60% |
2024-03-07 | -420万 | 5.02 | -0.79% |
2024-03-06 | 502万 | 5.06 | 2.02% |
2024-03-05 | -680万 | 4.96 | -1.20% |
2024-03-04 | -146万 | 5.02 | 0.80% |
2024-03-01 | -540万 | 4.98 | 0.81% |
2024-02-29 | -712万 | 4.94 | 3.56% |
2024-02-28 | -1615万 | 4.77 | -7.02% |
2024-02-27 | -136万 | 5.13 | 0.79% |