日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 21万 | 35.05 | -0.06% |
2024-05-08 | -4093万 | 35.07 | -4.18% |
2024-05-07 | 2369万 | 36.60 | 4.90% |
2024-05-06 | 34万 | 34.89 | 1.96% |
2024-04-30 | -3515万 | 34.22 | -4.47% |
2024-04-29 | -2075万 | 35.82 | -0.72% |
2024-04-26 | 306万 | 36.08 | 4.25% |
2024-04-25 | -1634万 | 34.61 | -1.98% |
2024-04-24 | 189万 | 35.31 | 10.00% |
2024-04-23 | -149万 | 32.10 | 1.55% |
2024-04-22 | -1406万 | 31.61 | -5.59% |
2024-04-19 | -212万 | 33.48 | 3.91% |
2024-04-18 | -229万 | 32.22 | 1.90% |
2024-04-17 | 3144万 | 31.62 | 6.90% |
2024-04-16 | -2660万 | 29.58 | -10.01% |
2024-04-15 | -813万 | 32.87 | 0.46% |
2024-04-12 | -856万 | 32.72 | -6.46% |
2024-04-11 | -2520万 | 34.98 | -6.79% |
2024-04-10 | -3139万 | 37.53 | -1.08% |
2024-04-09 | 1207万 | 37.94 | 4.55% |
2024-04-08 | -270万 | 36.29 | 1.17% |
2024-04-03 | -1735万 | 35.87 | -2.66% |
2024-04-02 | -3577万 | 36.85 | -1.47% |
2024-04-01 | -961万 | 37.40 | -2.91% |
2024-03-29 | -6549万 | 38.52 | -10.00% |
2024-03-28 | -8638万 | 42.80 | -0.93% |
2024-03-27 | -1627万 | 43.20 | 10.01% |
2024-03-26 | 2875万 | 39.27 | 10.00% |
2024-03-25 | -2267万 | 35.70 | 1.97% |
2024-03-22 | -5491万 | 35.01 | -6.69% |
2024-03-21 | -4014万 | 37.52 | -0.79% |
2024-03-20 | -5934万 | 37.82 | 10.01% |
2024-03-19 | -3019万 | 34.38 | 10.02% |
2024-03-18 | 2217万 | 31.25 | 4.83% |
2024-03-15 | 142万 | 29.81 | 0.20% |
2024-03-14 | -1795万 | 29.75 | -1.13% |
2024-03-13 | 30万 | 30.09 | 2.17% |
2024-03-12 | 628万 | 29.45 | 2.40% |
2024-03-11 | 280万 | 28.76 | 0.31% |
2024-03-08 | -2456万 | 28.67 | -3.31% |
2024-03-07 | -573万 | 29.65 | 2.67% |
2024-03-06 | 1065万 | 28.88 | 2.41% |
2024-03-05 | 35万 | 28.20 | 0.39% |
2024-03-04 | -178万 | 28.09 | -1.47% |
2024-03-01 | 353万 | 28.51 | -0.49% |
2024-02-29 | 276万 | 28.65 | 3.47% |
2024-02-28 | -2775万 | 27.69 | -8.91% |
2024-02-27 | 1232万 | 30.40 | 1.54% |
2024-02-26 | -548万 | 29.94 | 0.71% |
2024-02-23 | 918万 | 29.73 | 2.27% |