日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 64万 | 6.20 | 1.31% |
2024-05-08 | -1900万 | 6.12 | -3.92% |
2024-05-07 | -2186万 | 6.37 | 6.52% |
2024-05-06 | 382万 | 5.98 | 2.75% |
2024-04-30 | -2179万 | 5.82 | -8.35% |
2024-04-29 | 967万 | 6.35 | 6.90% |
2024-04-26 | 250万 | 5.94 | 1.37% |
2024-04-25 | 121万 | 5.86 | 1.21% |
2024-04-24 | -380万 | 5.79 | 0.17% |
2024-04-23 | 628万 | 5.78 | 3.40% |
2024-04-22 | -152万 | 5.59 | -0.89% |
2024-04-19 | -276万 | 5.64 | -0.70% |
2024-04-18 | -304万 | 5.68 | -1.39% |
2024-04-17 | 519万 | 5.76 | 7.87% |
2024-04-16 | -1049万 | 5.34 | -8.40% |
2024-04-15 | -621万 | 5.83 | -4.74% |
2024-04-12 | -617万 | 6.12 | -1.77% |
2024-04-11 | -2万 | 6.23 | -0.32% |
2024-04-10 | -1088万 | 6.25 | -3.40% |
2024-04-09 | 1136万 | 6.47 | 4.19% |
2024-04-08 | -1450万 | 6.21 | -4.75% |
2024-04-03 | -778万 | 6.52 | -1.81% |
2024-04-02 | 203万 | 6.64 | 0.91% |
2024-04-01 | 1865万 | 6.58 | 4.61% |
2024-03-29 | -189万 | 6.29 | 0.96% |
2024-03-28 | 38万 | 6.23 | 1.30% |
2024-03-27 | -2261万 | 6.15 | -5.67% |
2024-03-26 | -3384万 | 6.52 | -4.68% |
2024-03-25 | -5033万 | 6.84 | 3.48% |
2024-03-22 | -3388万 | 6.61 | -4.76% |
2024-03-21 | -4967万 | 6.94 | -5.32% |
2024-03-20 | -7045万 | 7.33 | 8.11% |
2024-03-19 | 839万 | 6.78 | 3.51% |
2024-03-18 | 566万 | 6.55 | 1.39% |
2024-03-15 | -314万 | 6.46 | 0.00% |
2024-03-14 | -317万 | 6.46 | 0.94% |
2024-03-13 | -638万 | 6.40 | -1.23% |
2024-03-12 | 698万 | 6.48 | 4.68% |
2024-03-11 | -78万 | 6.19 | 1.64% |
2024-03-08 | -279万 | 6.09 | 0.66% |
2024-03-07 | -129万 | 6.05 | -2.26% |
2024-03-06 | -403万 | 6.19 | 0.81% |
2024-03-05 | -616万 | 6.14 | -3.61% |
2024-03-04 | -180万 | 6.37 | -1.55% |
2024-03-01 | 37万 | 6.47 | 1.09% |
2024-02-29 | 88万 | 6.40 | 3.39% |
2024-02-28 | -1805万 | 6.19 | -9.24% |
2024-02-27 | 476万 | 6.82 | 2.56% |
2024-02-26 | 494万 | 6.65 | 3.58% |
2024-02-23 | -444万 | 6.42 | 0.31% |