日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 29万 | 3.71 | -5.12% |
2024-05-08 | 95万 | 3.91 | -5.10% |
2024-05-07 | 58万 | 4.12 | -5.07% |
2024-05-06 | 31万 | 4.34 | -5.03% |
2024-04-30 | 23万 | 4.57 | -4.99% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | 169万 | 4.81 | 2.12% |
2024-04-25 | 77万 | 4.71 | -0.84% |
2024-04-24 | 539万 | 4.75 | 3.94% |
2024-04-23 | 765万 | 4.57 | 3.63% |
2024-04-22 | 401万 | 4.41 | -4.55% |
2024-04-19 | -950万 | 4.62 | -4.15% |
2024-04-18 | 198万 | 4.82 | -2.23% |
2024-04-17 | 2018万 | 4.93 | 6.02% |
2024-04-16 | 145万 | 4.65 | -10.06% |
2024-04-15 | -546万 | 5.17 | -9.93% |
2024-04-12 | -620万 | 5.74 | -1.03% |
2024-04-11 | 19万 | 5.80 | 0.17% |
2024-04-10 | -2433万 | 5.79 | -4.93% |
2024-04-09 | -487万 | 6.09 | 2.01% |
2024-04-08 | -3568万 | 5.97 | -9.13% |
2024-04-03 | -3779万 | 6.57 | -4.37% |
2024-04-02 | -3503万 | 6.87 | -2.14% |
2024-04-01 | -1394万 | 7.02 | 1.30% |
2024-03-29 | -2302万 | 6.93 | 0.73% |
2024-03-28 | -1552万 | 6.88 | 0.29% |
2024-03-27 | -9659万 | 6.86 | -5.64% |
2024-03-26 | -1.6亿 | 7.27 | 9.98% |
2024-03-25 | -3839万 | 6.61 | -7.42% |
2024-03-22 | -4174万 | 7.14 | 4.08% |
2024-03-21 | -2146万 | 6.86 | -0.29% |
2024-03-20 | 3253万 | 6.88 | 3.46% |
2024-03-19 | -1063万 | 6.65 | 0.30% |
2024-03-18 | 970万 | 6.63 | 4.74% |
2024-03-15 | 132万 | 6.33 | 0.80% |
2024-03-14 | -6645万 | 6.28 | -4.27% |
2024-03-13 | 1306万 | 6.56 | 2.66% |
2024-03-12 | -8799万 | 6.39 | -5.33% |
2024-03-11 | -1.32亿 | 6.75 | 0.45% |
2024-03-08 | -2863万 | 6.72 | 9.98% |
2024-03-07 | -6742万 | 6.11 | 10.09% |
2024-03-06 | 1370万 | 5.55 | 1.28% |
2024-03-05 | -2138万 | 5.48 | -3.18% |
2024-03-04 | -1108万 | 5.66 | -1.22% |
2024-03-01 | -1400万 | 5.73 | -1.72% |
2024-02-29 | 901万 | 5.83 | 3.55% |
2024-02-28 | -4267万 | 5.63 | -9.92% |
2024-02-27 | 3087万 | 6.25 | 5.93% |
2024-02-26 | -61万 | 5.90 | 1.72% |
2024-02-23 | 1962万 | 5.80 | 5.07% |