日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -507万 | 39.06 | 0.18% |
2024-04-29 | 1427万 | 38.99 | 4.06% |
2024-04-26 | 1664万 | 37.47 | 3.39% |
2024-04-25 | -592万 | 36.24 | 0.83% |
2024-04-24 | 292万 | 35.94 | 0.45% |
2024-04-23 | -404万 | 35.78 | 0.22% |
2024-04-22 | 453万 | 35.70 | 0.48% |
2024-04-19 | -961万 | 35.53 | -1.93% |
2024-04-18 | 79万 | 36.23 | -0.03% |
2024-04-17 | 727万 | 36.24 | 3.87% |
2024-04-16 | -227万 | 34.89 | -5.42% |
2024-04-15 | -1305万 | 36.89 | -2.04% |
2024-04-12 | -915万 | 37.66 | -3.16% |
2024-04-11 | -266万 | 38.89 | -0.03% |
2024-04-10 | -998万 | 38.90 | -2.29% |
2024-04-09 | 1276万 | 39.81 | 3.21% |
2024-04-08 | -1064万 | 38.57 | -3.89% |
2024-04-03 | -1430万 | 40.13 | -1.91% |
2024-04-02 | -1105万 | 40.91 | -0.15% |
2024-04-01 | 2365万 | 40.97 | 3.98% |
2024-03-29 | -262万 | 39.40 | 0.54% |
2024-03-28 | 143万 | 39.19 | 0.85% |
2024-03-27 | -893万 | 38.86 | -5.63% |
2024-03-26 | 38万 | 41.18 | -0.82% |
2024-03-25 | -1083万 | 41.52 | -2.65% |
2024-03-22 | -1196万 | 42.65 | -3.09% |
2024-03-21 | -90万 | 44.01 | -0.83% |
2024-03-20 | -132万 | 44.38 | 0.96% |
2024-03-19 | -2468万 | 43.96 | -0.50% |
2024-03-18 | 2095万 | 44.18 | 1.52% |
2024-03-15 | -753万 | 43.52 | -0.21% |
2024-03-14 | -1939万 | 43.61 | -1.71% |
2024-03-13 | -1358万 | 44.37 | -0.43% |
2024-03-12 | -3158万 | 44.56 | -1.48% |
2024-03-11 | 991万 | 45.23 | 4.94% |
2024-03-08 | 1201万 | 43.10 | 3.18% |
2024-03-07 | -3294万 | 41.77 | -3.80% |
2024-03-06 | -36万 | 43.42 | 6.03% |
2024-03-05 | 501万 | 40.95 | -2.73% |
2024-03-04 | -892万 | 42.10 | -0.78% |
2024-03-01 | 532万 | 42.43 | 1.07% |
2024-02-29 | 1575万 | 41.98 | 2.77% |
2024-02-28 | -3970万 | 40.85 | -4.98% |
2024-02-27 | 985万 | 42.99 | 2.14% |
2024-02-26 | -47万 | 42.09 | 2.26% |
2024-02-23 | -1534万 | 41.16 | 2.18% |
2024-02-22 | 1101万 | 40.28 | 2.36% |
2024-02-21 | 390万 | 39.35 | 1.13% |
2024-02-20 | 298万 | 38.91 | 1.06% |
2024-02-19 | -1402万 | 38.50 | 0.57% |