日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1229万 | 8.10 | -3.11% |
2024-05-09 | -597万 | 8.36 | 0.24% |
2024-05-08 | -2657万 | 8.34 | -4.47% |
2024-05-07 | 980万 | 8.73 | 2.95% |
2024-05-06 | 1036万 | 8.48 | 3.92% |
2024-04-30 | -3356万 | 8.16 | -7.38% |
2024-04-29 | 218万 | 8.81 | 4.76% |
2024-04-26 | -1497万 | 8.41 | -1.87% |
2024-04-25 | -815万 | 8.57 | -6.44% |
2024-04-24 | -1.37亿 | 9.16 | -4.08% |
2024-04-23 | -1902万 | 9.55 | 10.02% |
2024-04-22 | -1378万 | 8.68 | 10.01% |
2024-04-19 | -381万 | 7.89 | -2.23% |
2024-04-18 | -165万 | 8.07 | 0.50% |
2024-04-17 | 349万 | 8.03 | 10.00% |
2024-04-16 | -1117万 | 7.30 | -9.99% |
2024-04-15 | -80万 | 8.11 | -5.15% |
2024-04-12 | -165万 | 8.55 | -0.12% |
2024-04-11 | 262万 | 8.56 | -0.81% |
2024-04-10 | -331万 | 8.63 | -2.71% |
2024-04-09 | 406万 | 8.87 | 2.07% |
2024-04-08 | 317万 | 8.69 | -6.26% |
2024-04-03 | 42万 | 9.27 | -1.59% |
2024-04-02 | 270万 | 9.42 | -1.05% |
2024-04-01 | 235万 | 9.52 | 0.32% |
2024-03-29 | 505万 | 9.49 | 3.04% |
2024-03-28 | 251万 | 9.21 | 1.77% |
2024-03-27 | -580万 | 9.05 | -2.48% |
2024-03-26 | -288万 | 9.28 | -2.11% |
2024-03-25 | 216万 | 9.48 | -3.76% |
2024-03-22 | -104万 | 9.85 | -1.10% |
2024-03-21 | 221万 | 9.96 | 0.61% |
2024-03-20 | -460万 | 9.90 | -0.20% |
2024-03-19 | 377万 | 9.92 | 2.59% |
2024-03-18 | 350万 | 9.67 | 3.42% |
2024-03-15 | -319万 | 9.35 | -0.74% |
2024-03-14 | 270万 | 9.42 | 1.62% |
2024-03-13 | 729万 | 9.27 | 1.20% |
2024-03-12 | 529万 | 9.16 | 0.00% |
2024-03-11 | 107万 | 9.16 | 0.44% |
2024-03-08 | -101万 | 9.12 | 4.11% |
2024-03-07 | -237万 | 8.76 | 1.04% |
2024-03-06 | -319万 | 8.67 | 0.23% |
2024-03-05 | -169万 | 8.65 | 0.46% |
2024-03-04 | -122万 | 8.61 | -0.58% |
2024-03-01 | -884万 | 8.66 | -1.03% |
2024-02-29 | 233万 | 8.75 | 4.29% |
2024-02-28 | -1202万 | 8.39 | -9.98% |
2024-02-27 | 447万 | 9.32 | 8.00% |
2024-02-26 | -1065万 | 8.63 | 1.29% |