日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -4056万 | 26.71 | -2.70% |
2024-05-09 | -3076万 | 27.45 | 1.33% |
2024-05-08 | -6653万 | 27.09 | -4.55% |
2024-05-07 | -1326万 | 28.38 | -1.80% |
2024-05-06 | -5366万 | 28.90 | -1.10% |
2024-04-30 | -603万 | 29.22 | 0.76% |
2024-04-29 | -7504万 | 29.00 | 1.79% |
2024-04-26 | 3815万 | 28.49 | 6.70% |
2024-04-25 | 137万 | 26.70 | 0.19% |
2024-04-24 | 4974万 | 26.65 | 5.29% |
2024-04-23 | -2523万 | 25.31 | 0.80% |
2024-04-22 | -419万 | 25.11 | -1.80% |
2024-04-19 | -3636万 | 25.57 | -0.23% |
2024-04-18 | 4426万 | 25.63 | 4.65% |
2024-04-17 | 2562万 | 24.49 | 10.02% |
2024-04-16 | -1827万 | 22.26 | -9.99% |
2024-04-15 | -1083万 | 24.73 | -3.81% |
2024-04-12 | -6181万 | 25.71 | -5.41% |
2024-04-11 | -1334万 | 27.18 | 2.18% |
2024-04-10 | -2661万 | 26.60 | 0.26% |
2024-04-09 | -666万 | 26.53 | -1.04% |
2024-04-08 | -1445万 | 26.81 | -2.19% |
2024-04-03 | -2679万 | 27.41 | -3.86% |
2024-04-02 | -1.55亿 | 28.51 | -5.47% |
2024-04-01 | 300万 | 30.16 | 2.31% |
2024-03-29 | 1479万 | 29.48 | -2.06% |
2024-03-28 | -7631万 | 30.10 | -3.22% |
2024-03-27 | 1.12亿 | 31.10 | -10.01% |
2024-03-26 | -8146万 | 34.56 | 8.03% |
2024-03-25 | -2423万 | 31.99 | -0.71% |
2024-03-22 | 1.97亿 | 32.22 | 4.61% |
2024-03-21 | -6631万 | 30.80 | -1.19% |
2024-03-20 | -1.34亿 | 31.17 | -1.33% |
2024-03-19 | 2886万 | 31.59 | 1.54% |
2024-03-18 | -2757万 | 31.11 | 2.07% |
2024-03-15 | 7297万 | 30.48 | 1.94% |
2024-03-14 | -1351万 | 29.90 | -0.10% |
2024-03-13 | -6453万 | 29.93 | -1.16% |
2024-03-12 | -8760万 | 30.28 | -1.43% |
2024-03-11 | 6040万 | 30.72 | 2.57% |
2024-03-08 | 8017万 | 29.95 | 3.70% |
2024-03-07 | -4450万 | 28.88 | -3.48% |
2024-03-06 | -5966万 | 29.92 | -3.17% |
2024-03-05 | -1.49亿 | 30.90 | -4.66% |
2024-03-04 | 7600万 | 32.41 | 7.75% |
2024-03-01 | -5294万 | 30.08 | 0.67% |
2024-02-29 | 1.14亿 | 29.88 | 6.83% |
2024-02-28 | -1.58亿 | 27.97 | -8.20% |
2024-02-27 | -2102万 | 30.47 | 5.21% |
2024-02-26 | -1101万 | 28.96 | 5.85% |