日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -160万 | 14.19 | -1.05% |
2024-05-09 | 79万 | 14.34 | 1.06% |
2024-05-08 | 28万 | 14.19 | -2.81% |
2024-05-07 | 1601万 | 14.60 | 2.82% |
2024-05-06 | 904万 | 14.20 | 1.79% |
2024-04-30 | 351万 | 13.95 | 1.53% |
2024-04-29 | 214万 | 13.74 | 0.15% |
2024-04-26 | 26万 | 13.72 | 0.44% |
2024-04-25 | 86万 | 13.66 | -0.07% |
2024-04-24 | 2万 | 13.67 | 2.63% |
2024-04-23 | 181万 | 13.32 | 0.60% |
2024-04-22 | 264万 | 13.24 | 2.87% |
2024-04-19 | -109万 | 12.87 | -1.00% |
2024-04-18 | -50万 | 13.00 | 0.46% |
2024-04-17 | 398万 | 12.94 | 5.55% |
2024-04-16 | -387万 | 12.26 | -6.77% |
2024-04-15 | -378万 | 13.15 | -6.00% |
2024-04-12 | 182万 | 13.99 | 0.65% |
2024-04-11 | 23万 | 13.90 | 1.02% |
2024-04-10 | -116万 | 13.76 | -0.58% |
2024-04-09 | -108万 | 13.84 | 0.51% |
2024-04-08 | -124万 | 13.77 | -2.27% |
2024-04-03 | 248万 | 14.09 | 0.57% |
2024-04-02 | -132万 | 14.01 | 1.30% |
2024-04-01 | 160万 | 13.83 | 3.29% |
2024-03-29 | -81万 | 13.39 | 0.30% |
2024-03-28 | -249万 | 13.35 | -0.60% |
2024-03-27 | -248万 | 13.43 | -1.03% |
2024-03-26 | -260万 | 13.57 | 2.03% |
2024-03-25 | -383万 | 13.30 | -3.62% |
2024-03-22 | -161万 | 13.80 | 0.44% |
2024-03-21 | -73万 | 13.74 | 0.73% |
2024-03-20 | 117万 | 13.64 | 0.66% |
2024-03-19 | -153万 | 13.55 | -0.44% |
2024-03-18 | -140万 | 13.61 | 0.37% |
2024-03-15 | 161万 | 13.56 | 1.50% |
2024-03-14 | -199万 | 13.36 | -0.30% |
2024-03-13 | 7万 | 13.40 | -0.74% |
2024-03-12 | 19万 | 13.50 | 0.67% |
2024-03-11 | 393万 | 13.41 | 2.68% |
2024-03-08 | 152万 | 13.06 | 1.24% |
2024-03-07 | -222万 | 12.90 | -1.38% |
2024-03-06 | 190万 | 13.08 | 1.24% |
2024-03-05 | 11万 | 12.92 | -2.05% |
2024-03-04 | -110万 | 13.19 | -2.08% |
2024-03-01 | 322万 | 13.47 | 0.00% |
2024-02-29 | 302万 | 13.47 | 3.22% |
2024-02-28 | -552万 | 13.05 | -7.05% |
2024-02-27 | -45万 | 14.04 | 0.50% |
2024-02-26 | 69万 | 13.97 | 4.41% |