日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 39万 | 19.87 | -1.54% |
2024-05-10 | 426万 | 20.18 | 3.65% |
2024-05-09 | 521万 | 19.47 | 2.42% |
2024-05-08 | 951万 | 19.01 | -1.04% |
2024-05-07 | -423万 | 19.21 | -1.18% |
2024-05-06 | -635万 | 19.44 | 6.81% |
2024-04-30 | 271万 | 18.20 | 1.85% |
2024-04-29 | 2186万 | 17.87 | 6.12% |
2024-04-26 | -92万 | 16.84 | 0.96% |
2024-04-25 | 174万 | 16.68 | 0.36% |
2024-04-24 | 125万 | 16.62 | -1.48% |
2024-04-23 | 59万 | 16.87 | 0.12% |
2024-04-22 | -171万 | 16.85 | -0.94% |
2024-04-19 | 1150万 | 17.01 | 2.59% |
2024-04-18 | 1842万 | 16.58 | 3.95% |
2024-04-17 | 1015万 | 15.95 | 4.87% |
2024-04-16 | -349万 | 15.21 | -2.75% |
2024-04-15 | 127万 | 15.64 | 0.71% |
2024-04-12 | 629万 | 15.53 | 1.44% |
2024-04-11 | -202万 | 15.31 | -1.80% |
2024-04-10 | -898万 | 15.59 | -2.87% |
2024-04-09 | -656万 | 16.05 | 0.31% |
2024-04-08 | -529万 | 16.00 | -2.62% |
2024-04-03 | -544万 | 16.43 | -1.38% |
2024-04-02 | -1500万 | 16.66 | -2.57% |
2024-04-01 | 1803万 | 17.10 | 6.01% |
2024-03-29 | 115万 | 16.13 | 0.75% |
2024-03-28 | 39万 | 16.01 | 1.91% |
2024-03-27 | -368万 | 15.71 | -1.13% |
2024-03-26 | -138万 | 15.89 | 0.70% |
2024-03-25 | -547万 | 15.78 | -1.68% |
2024-03-22 | -641万 | 16.05 | -1.65% |
2024-03-21 | -168万 | 16.32 | -0.55% |
2024-03-20 | -617万 | 16.41 | 0.06% |
2024-03-19 | -313万 | 16.40 | 0.06% |
2024-03-18 | -719万 | 16.39 | 0.31% |
2024-03-15 | 347万 | 16.34 | 0.80% |
2024-03-14 | -320万 | 16.21 | -1.04% |
2024-03-13 | -1243万 | 16.38 | -0.24% |
2024-03-12 | 11万 | 16.42 | 1.55% |
2024-03-11 | 6万 | 16.17 | 0.87% |
2024-03-08 | 381万 | 16.03 | 1.33% |
2024-03-07 | -514万 | 15.82 | -0.88% |
2024-03-06 | -428万 | 15.96 | 0.13% |
2024-03-05 | -701万 | 15.94 | -0.75% |
2024-03-04 | -252万 | 16.06 | -1.17% |
2024-03-01 | -382万 | 16.25 | -0.98% |
2024-02-29 | 451万 | 16.41 | 3.27% |
2024-02-28 | -733万 | 15.89 | -3.46% |
2024-02-27 | 73万 | 16.46 | 0.55% |