日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1639万 | 33.18 | -2.41% |
2024-05-07 | -2443万 | 34.00 | -0.38% |
2024-05-06 | -6585万 | 34.13 | -1.39% |
2024-04-30 | -280万 | 34.61 | 4.40% |
2024-04-29 | 8136万 | 33.15 | 7.11% |
2024-04-26 | 4886万 | 30.95 | 4.53% |
2024-04-25 | -2379万 | 29.61 | -0.67% |
2024-04-24 | 5700万 | 29.81 | 7.23% |
2024-04-23 | 2440万 | 27.80 | 4.71% |
2024-04-22 | 4732万 | 26.55 | -10.00% |
2024-04-19 | -1.11亿 | 29.50 | -4.16% |
2024-04-18 | 6602万 | 30.78 | 0.29% |
2024-04-17 | 9807万 | 30.69 | 6.41% |
2024-04-16 | -1163万 | 28.84 | -3.48% |
2024-04-15 | -9128万 | 29.88 | -6.63% |
2024-04-12 | 1176万 | 32.00 | 6.56% |
2024-04-11 | -498万 | 30.03 | 0.27% |
2024-04-10 | -5720万 | 29.95 | -3.36% |
2024-04-09 | -1027万 | 30.99 | 3.16% |
2024-04-08 | -2408万 | 30.04 | -1.83% |
2024-04-03 | -1986万 | 30.60 | -2.24% |
2024-04-02 | -3927万 | 31.30 | 5.32% |
2024-04-01 | -1.12亿 | 29.72 | 9.99% |
2024-03-29 | 125万 | 27.02 | -2.42% |
2024-03-28 | -358万 | 27.69 | 0.65% |
2024-03-27 | -1619万 | 27.51 | -3.54% |
2024-03-26 | 294万 | 28.52 | 1.21% |
2024-03-25 | -3057万 | 28.18 | -3.79% |
2024-03-22 | -761万 | 29.29 | 0.97% |
2024-03-21 | -843万 | 29.01 | -0.75% |
2024-03-20 | 1242万 | 29.23 | -0.75% |
2024-03-19 | 2167万 | 29.45 | -0.67% |
2024-03-18 | 1557万 | 29.65 | 1.16% |
2024-03-15 | 354万 | 29.31 | -1.25% |
2024-03-14 | -9717万 | 29.68 | -3.89% |
2024-03-13 | 6731万 | 30.88 | 2.59% |
2024-03-12 | -2113万 | 30.10 | 4.44% |
2024-03-11 | 2610万 | 28.82 | 10.00% |
2024-03-08 | 5397万 | 26.20 | 9.99% |
2024-03-07 | -2606万 | 23.82 | -3.76% |
2024-03-06 | 1864万 | 24.75 | 1.98% |
2024-03-05 | -6192万 | 24.27 | -2.73% |
2024-03-04 | 6357万 | 24.95 | 5.85% |
2024-03-01 | 2986万 | 23.57 | -0.97% |
2024-02-29 | -4647万 | 23.80 | 6.39% |
2024-02-28 | -2408万 | 22.37 | -8.39% |
2024-02-27 | 5505万 | 24.42 | 10.00% |
2024-02-26 | 2751万 | 22.20 | 7.98% |
2024-02-23 | -9910万 | 20.56 | 10.01% |
2024-02-22 | 638万 | 18.69 | 10.01% |