日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -56万 | 4.48 | 4.92% |
2024-05-09 | -96万 | 4.27 | 4.15% |
2024-05-08 | -23万 | 4.10 | 5.13% |
2024-05-07 | 102万 | 3.90 | 1.30% |
2024-05-06 | 88万 | 3.85 | 1.32% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | -204万 | 3.80 | 0.53% |
2024-04-26 | -315万 | 3.78 | -1.05% |
2024-04-25 | -153万 | 3.82 | 4.95% |
2024-04-24 | 30万 | 3.64 | 4.90% |
2024-04-23 | 763万 | 3.47 | -4.93% |
2024-04-22 | 19万 | 3.65 | -4.95% |
2024-04-19 | 504万 | 3.84 | -4.95% |
2024-04-18 | 61万 | 4.04 | -4.94% |
2024-04-17 | 132万 | 4.25 | -4.92% |
2024-04-16 | 19万 | 4.47 | -4.89% |
2024-04-15 | 548万 | 4.70 | -5.05% |
2024-04-12 | 71万 | 4.95 | -0.60% |
2024-04-11 | 12万 | 4.98 | 0.20% |
2024-04-10 | -151万 | 4.97 | -0.80% |
2024-04-09 | 94万 | 5.01 | 1.62% |
2024-04-08 | -182万 | 4.93 | -4.46% |
2024-04-03 | 42万 | 5.16 | 3.41% |
2024-04-02 | 202万 | 4.99 | 3.53% |
2024-04-01 | -48万 | 4.82 | 1.47% |
2024-03-29 | -9万 | 4.75 | 2.15% |
2024-03-28 | -306万 | 4.65 | -1.06% |
2024-03-27 | -292万 | 4.70 | -3.09% |
2024-03-26 | -538万 | 4.85 | -3.19% |
2024-03-25 | 313万 | 5.01 | 3.94% |
2024-03-22 | -602万 | 4.82 | -4.93% |
2024-03-21 | -1224万 | 5.07 | -5.06% |
2024-03-20 | -179万 | 5.34 | 0.56% |
2024-03-19 | -281万 | 5.31 | -2.21% |
2024-03-18 | 189万 | 5.43 | 1.31% |
2024-03-15 | -55万 | 5.36 | 0.56% |
2024-03-14 | -253万 | 5.33 | -2.20% |
2024-03-13 | -211万 | 5.45 | -1.09% |
2024-03-12 | -139万 | 5.51 | -1.08% |
2024-03-11 | 165万 | 5.57 | 2.96% |
2024-03-08 | 25万 | 5.41 | 1.69% |
2024-03-07 | -76万 | 5.32 | 0.76% |
2024-03-06 | 59万 | 5.28 | 1.34% |
2024-03-05 | -33万 | 5.21 | -0.57% |
2024-03-04 | -201万 | 5.24 | -2.24% |
2024-03-01 | -124万 | 5.36 | -2.01% |
2024-02-29 | -269万 | 5.47 | -2.15% |
2024-02-28 | -228万 | 5.59 | -4.93% |
2024-02-27 | 20万 | 5.88 | 1.38% |
2024-02-26 | -71万 | 5.80 | 0.17% |