日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 5361万 | 9.47 | 6.05% |
2024-05-08 | 3万 | 8.93 | -0.78% |
2024-05-07 | 5万 | 9.00 | -1.32% |
2024-05-06 | 4582万 | 9.12 | 5.43% |
2024-04-30 | 1947万 | 8.65 | -2.81% |
2024-04-29 | -245万 | 9.62 | 0.84% |
2024-04-26 | -2145万 | 9.54 | -4.02% |
2024-04-25 | 527万 | 9.94 | 0.91% |
2024-04-24 | -1099万 | 9.85 | 0.31% |
2024-04-23 | -1974万 | 9.82 | -0.81% |
2024-04-22 | 2793万 | 9.90 | 2.80% |
2024-04-19 | 552万 | 9.63 | 0.31% |
2024-04-18 | 3414万 | 9.60 | 2.35% |
2024-04-17 | 1204万 | 9.38 | 1.52% |
2024-04-16 | -222万 | 9.24 | -1.07% |
2024-04-15 | -308万 | 9.34 | 2.64% |
2024-04-12 | -197万 | 9.10 | 0.22% |
2024-04-11 | 657万 | 9.08 | -0.33% |
2024-04-10 | -1571万 | 9.11 | -0.44% |
2024-04-09 | -1791万 | 9.15 | -2.35% |
2024-04-08 | -1205万 | 9.37 | -0.21% |
2024-04-03 | -1592万 | 9.39 | -0.74% |
2024-04-02 | 2396万 | 9.46 | 4.88% |
2024-04-01 | 2516万 | 9.02 | 1.92% |
2024-03-29 | -1790万 | 8.85 | -1.67% |
2024-03-28 | -340万 | 9.00 | -0.66% |
2024-03-27 | 3918万 | 9.06 | 6.46% |
2024-03-26 | -615万 | 8.51 | -0.93% |
2024-03-25 | 325万 | 8.59 | 0.47% |
2024-03-22 | 285万 | 8.55 | 0.12% |
2024-03-21 | 296万 | 8.54 | 0.47% |
2024-03-20 | 1301万 | 8.50 | 2.16% |
2024-03-19 | 553万 | 8.32 | 0.36% |
2024-03-18 | 1219万 | 8.29 | 1.72% |
2024-03-15 | 1012万 | 8.15 | 0.62% |
2024-03-14 | -325万 | 8.10 | 0.62% |
2024-03-13 | 218万 | 8.05 | 1.64% |
2024-03-12 | -753万 | 7.92 | 0.38% |
2024-03-11 | 194万 | 7.89 | 0.90% |
2024-03-08 | 761万 | 7.82 | -1.01% |
2024-03-07 | 2831万 | 7.90 | 1.80% |
2024-03-06 | -448万 | 7.76 | -0.39% |
2024-03-05 | 33万 | 7.79 | 0.78% |
2024-03-04 | -958万 | 7.73 | -1.28% |
2024-03-01 | -1914万 | 7.83 | -1.76% |
2024-02-29 | -326万 | 7.97 | 0.76% |
2024-02-28 | -320万 | 7.91 | -3.54% |
2024-02-27 | -1137万 | 8.20 | -0.73% |
2024-02-26 | 87万 | 8.26 | 4.69% |
2024-02-23 | -437万 | 7.89 | 0.13% |